Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.41 | 224.38 | 224.40 | 0.23 | 0.10 % | 44,334,599 | 16:19:55 |
| AMD | Advanced Micro Devices | 151.26 | 151.25 | 151.27 | -4.51 | -2.90 % | 46,509,177 | 16:20:18 |
| AMZN | Amazon.com | 182.83 | 182.83 | 182.87 | -0.92 | -0.50 % | 42,954,707 | 16:20:12 |
| AXP | American Express | 242.1947 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,744,393 | 16:13:49 |
| BA | Boeing | 179.54 | 0.00 | 0.00 | -0.69 | -0.38 % | 4,879,317 | 16:16:18 |
| BABA | Alibaba | 75.3517 | 0.00 | 0.00 | -1.19 | -1.55 % | 7,220,680 | 16:16:12 |
| BAC | Bank of America | 42.68 | 0.00 | 0.00 | -0.33 | -0.77 % | 43,812,450 | 16:19:06 |
| COIN | Coinbase Global | 257.01 | 257.05 | 257.46 | 23.77 | 10.19 % | 12,305,418 | 16:19:58 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,467,617 | 16:19:59 |
| DIS | Walt Disney | 95.60 | 0.00 | 0.00 | -1.19 | -1.23 % | 9,399,091 | 16:19:59 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,252,227 | 16:12:44 |
| GOOGL | Alphabet | 177.83 | 177.79 | 178.00 | 0.14 | 0.08 % | 16,898,239 | 16:20:20 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 1,878,843 | 16:18:27 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,439,946 | 16:12:44 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,811,897 | 15:59:33 |
| INTC | Intel | 33.02 | 33.02 | 33.03 | -1.85 | -5.31 % | 65,786,377 | 16:20:21 |
| IWM | iShares Russell 2000 | 216.76 | 0.00 | 0.00 | -1.19 | -0.55 % | 36,501,058 | 16:20:02 |
| JNJ | Johnson and Johnson | 154.4101 | 0.00 | 0.00 | -1.01 | -0.65 % | 6,264,191 | 16:19:13 |
| JPM | JP Morgan Chase | 209.76 | 0.00 | 0.00 | -0.22 | -0.10 % | 8,089,215 | 16:18:21 |
| KO | Coca Cola | 65.32 | 0.00 | 0.00 | 0.13 | 0.20 % | 13,764,576 | 16:13:59 |
| MCD | McDonalds | 256.86 | 0.00 | 0.00 | -2.66 | -1.02 % | 3,227,962 | 16:10:22 |
| META | Meta Platforms | 477.00 | 477.00 | 477.15 | 1.15 | 0.24 % | 14,159,311 | 16:15:26 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 1.65 | 1.33 % | 6,174,327 | 16:16:38 |
| MSFT | Microsoft | 437.50 | 437.50 | 437.55 | -2.87 | -0.65 % | 20,874,468 | 16:19:57 |
| MU | Micron Technology | 114.35 | 114.36 | 114.39 | -3.10 | -2.64 % | 16,610,796 | 16:20:04 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 10,579,410 | 16:20:05 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | 0.26 | 0.19 % | 5,453,680 | 16:18:27 |
| PYPL | PayPal | 59.26 | 59.26 | 59.39 | -0.74 | -1.23 % | 9,335,703 | 16:19:48 |
| QCOM | QUALCOMM | 186.21 | 185.70 | 185.88 | -5.25 | -2.74 % | 8,796,689 | 16:20:04 |
| QQQ | Invesco QQQ Trust Series 1 | 475.00 | 474.99 | 475.02 | -4.49 | -0.94 % | 42,044,075 | 16:20:22 |
| SOXL | Direxion Daily Semicondu... | 47.15 | 0.00 | 0.00 | -4.51 | -8.73 % | 73,537,521 | 16:20:22 |
| SPY | SPDR S&P 500 | 548.60 | 0.00 | 0.00 | -4.06 | -0.73 % | 64,461,372 | 16:20:15 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,673,498 | 16:20:13 |
| TSLA | Tesla | 238.99 | 238.96 | 238.99 | -10.24 | -4.11 % | 84,069,244 | 16:20:24 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,836,981 | 16:17:28 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | -0.52 | -1.24 % | 15,999,128 | 16:20:21 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.05 | -0.33 | -2.90 % | 80,112,676 | 16:18:56 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -2.79 | -2.35 % | 16,101,527 | 16:11:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
