Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7082 | 189.70 | 189.71 | -0.1318 | -0.07 % | 13,868,396 | 10:29:02 |
| AMD | Advanced Micro Devices | 166.93 | 166.91 | 166.93 | 4.31 | 2.65 % | 34,518,631 | 10:29:12 |
| AMZN | Amazon.com | 184.8546 | 184.85 | 184.86 | 1.22 | 0.67 % | 12,806,136 | 10:29:05 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | 1.31 | 0.54 % | 452,472 | 10:29:09 |
| BA | Boeing | 181.47 | 0.00 | 0.00 | -1.49 | -0.81 % | 1,629,819 | 10:29:06 |
| BABA | Alibaba | 89.5058 | 0.00 | 0.00 | 2.81 | 3.24 % | 22,106,649 | 10:29:12 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,412,239 | 10:29:06 |
| COIN | Coinbase Global | 209.36 | 209.26 | 209.36 | 10.19 | 5.12 % | 4,239,356 | 10:29:12 |
| CRM | Salesforce | 286.4001 | 0.00 | 0.00 | 1.72 | 0.60 % | 934,273 | 10:29:01 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,496,490 | 10:29:01 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | 0.31 | 0.53 % | 770,264 | 10:29:03 |
| GOOGL | Alphabet | 175.72 | 175.70 | 175.71 | 1.54 | 0.88 % | 8,253,386 | 10:29:05 |
| GS | Goldman Sachs | 467.19 | 0.00 | 0.00 | 2.67 | 0.57 % | 453,459 | 10:29:12 |
| HD | Home Depot | 341.34 | 0.00 | 0.00 | -1.39 | -0.41 % | 587,231 | 10:29:02 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -0.86 | -0.51 % | 590,818 | 10:29:00 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -0.135 | -0.42 % | 15,081,127 | 10:29:11 |
| IWM | iShares Russell 2000 | 207.9924 | 0.00 | 0.00 | 0.0624 | 0.03 % | 9,957,625 | 10:29:12 |
| JNJ | Johnson and Johnson | 154.02 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,575,149 | 10:29:10 |
| JPM | JP Morgan Chase | 204.16 | 0.00 | 0.00 | 1.69 | 0.83 % | 2,887,511 | 10:29:05 |
| KO | Coca Cola | 63.25 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,884,687 | 10:29:01 |
| MCD | McDonalds | 272.30 | 0.00 | 0.00 | -1.21 | -0.44 % | 677,423 | 10:29:12 |
| META | Meta Platforms | 470.96 | 470.82 | 470.94 | -2.27 | -0.48 % | 4,573,266 | 10:29:12 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | -0.19 | -0.15 % | 1,684,008 | 10:29:12 |
| MSFT | Microsoft | 419.40 | 419.39 | 419.41 | -1.59 | -0.38 % | 6,665,058 | 10:29:10 |
| MU | Micron Technology | 127.51 | 127.46 | 127.48 | -0.38 | -0.30 % | 4,559,349 | 10:29:11 |
| NKE | Nike | 92.075 | 0.00 | 0.00 | 0.305 | 0.33 % | 3,106,621 | 10:29:11 |
| ORCL | Oracle | 123.07 | 0.00 | 0.00 | 0.91 | 0.74 % | 2,027,795 | 10:29:12 |
| PYPL | PayPal | 64.57 | 64.57 | 64.58 | 0.47 | 0.73 % | 2,650,230 | 10:29:07 |
| QCOM | QUALCOMM | 194.73 | 194.72 | 194.79 | 1.46 | 0.76 % | 1,624,420 | 10:29:11 |
| QQQ | Invesco QQQ Trust Series 1 | 452.145 | 452.14 | 452.15 | 0.165 | 0.04 % | 12,781,489 | 10:29:12 |
| SOXL | Direxion Daily Semicondu... | 46.39 | 0.00 | 0.00 | 0.13 | 0.28 % | 18,006,704 | 10:29:12 |
| SPY | SPDR S&P 500 | 528.73 | 0.00 | 0.00 | 0.04 | 0.01 % | 14,757,928 | 10:29:11 |
| TRV | The Travelers Companies | 219.21 | 0.00 | 0.00 | -0.01 | 0.00 % | 168,241 | 10:29:09 |
| TSLA | Tesla | 177.745 | 177.73 | 177.75 | 2.91 | 1.66 % | 34,071,822 | 10:29:12 |
| V | Visa | 280.485 | 0.00 | 0.00 | 0.645 | 0.23 % | 1,731,076 | 10:29:01 |
| VZ | Verizon Communications | 40.165 | 0.00 | 0.00 | -0.085 | -0.21 % | 3,025,995 | 10:29:07 |
| WBA | Walgreens Boots Alliance | 18.285 | 18.28 | 18.29 | -0.055 | -0.30 % | 2,465,416 | 10:29:06 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.97 | 0.82 % | 4,655,048 | 10:29:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
