Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.31 | 234.35 | 234.39 | -0.09 | -0.04 % | 41,182,537 | 18:31:10 |
| AMD | Advanced Micro Devices | 177.05 | 177.08 | 177.09 | -2.78 | -1.55 % | 40,607,396 | 18:32:19 |
| AMZN | Amazon.com | 192.91 | 192.91 | 192.97 | 0.19 | 0.10 % | 33,983,282 | 18:32:23 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,637 | 18:30:02 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 6.89 | 3.85 % | 8,539,370 | 18:32:00 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | 0.31 | 0.40 % | 12,301,343 | 18:30:21 |
| BAC | Bank of America | 44.2175 | 0.00 | 0.00 | 2.33 | 5.56 % | 76,017,895 | 18:31:51 |
| COIN | Coinbase Global | 251.00 | 250.50 | 251.20 | 8.15 | 3.36 % | 10,261,868 | 18:32:25 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,103 | 17:52:05 |
| DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,735,882 | 18:32:06 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,233 | 18:19:16 |
| GOOGL | Alphabet | 183.57 | 183.67 | 183.71 | -2.96 | -1.59 % | 18,327,687 | 18:32:23 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 10.79 | 2.19 % | 3,979,958 | 18:30:00 |
| HD | Home Depot | 369.11 | 0.00 | 0.00 | 10.65 | 2.97 % | 3,210,242 | 18:26:44 |
| IBM | International Business M... | 185.91 | 0.00 | 0.00 | 3.03 | 1.66 % | 3,374,279 | 18:27:28 |
| INTC | Intel | 34.7499 | 34.72 | 34.75 | 0.2899 | 0.84 % | 28,377,039 | 18:32:11 |
| IWM | iShares Russell 2000 | 224.21 | 0.00 | 0.00 | 7.02 | 3.23 % | 66,750,342 | 18:32:29 |
| JNJ | Johnson and Johnson | 151.75 | 0.00 | 0.00 | 2.51 | 1.68 % | 6,461,732 | 18:21:39 |
| JPM | JP Morgan Chase | 212.9682 | 0.00 | 0.00 | 2.92 | 1.39 % | 11,555,992 | 18:31:40 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.75 | 1.18 % | 9,024,467 | 18:23:22 |
| MCD | McDonalds | 257.399 | 0.00 | 0.00 | 5.87 | 2.33 % | 4,172,526 | 18:31:41 |
| META | Meta Platforms | 486.55 | 486.50 | 486.70 | -9.61 | -1.94 % | 14,058,935 | 18:32:18 |
| MRK | Merck | 125.34 | 0.00 | 0.00 | -2.78 | -2.17 % | 8,194,177 | 18:24:53 |
| MSFT | Microsoft | 448.73 | 448.56 | 448.99 | -5.23 | -1.15 % | 17,173,068 | 18:32:12 |
| MU | Micron Technology | 127.38 | 127.35 | 127.38 | -3.49 | -2.67 % | 21,289,507 | 18:30:53 |
| NKE | Nike | 72.79 | 0.00 | 0.00 | 1.48 | 2.08 % | 20,975,203 | 18:32:27 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,445 | 18:32:29 |
| PYPL | PayPal | 61.70 | 61.70 | 61.84 | 1.23 | 2.03 % | 9,196,564 | 18:32:17 |
| QCOM | QUALCOMM | 209.27 | 209.00 | 209.50 | 1.09 | 0.52 % | 5,998,158 | 18:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 495.56 | 495.52 | 495.56 | -0.59 | -0.12 % | 26,249,353 | 18:32:24 |
| SOXL | Direxion Daily Semicondu... | 65.19 | 0.00 | 0.00 | 1.05 | 1.64 % | 39,794,469 | 18:31:55 |
| SPY | SPDR S&P 500 | 564.37 | 0.00 | 0.00 | 2.84 | 0.51 % | 35,188,202 | 18:32:24 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 18:21:08 |
| TSLA | Tesla | 256.0518 | 256.05 | 256.09 | 3.41 | 1.35 % | 126,269,681 | 18:32:29 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,534 | 18:10:43 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.61 | 1.50 % | 16,015,202 | 18:22:47 |
| WBA | Walgreens Boots Alliance | 11.6609 | 11.66 | 11.68 | -0.0391 | -0.33 % | 23,522,609 | 18:17:27 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.79 | 0.69 % | 13,851,240 | 18:31:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
