Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.585 | 217.57 | 217.59 | -0.375 | -0.17 % | 12,322,532 | 10:00:57 |
| AMD | Advanced Micro Devices | 140.4599 | 140.43 | 140.46 | 0.4699 | 0.34 % | 18,851,393 | 10:01:05 |
| AMZN | Amazon.com | 182.79 | 182.78 | 182.80 | 0.29 | 0.16 % | 9,902,911 | 10:01:05 |
| AXP | American Express | 245.39 | 0.00 | 0.00 | -0.50 | -0.20 % | 478,475 | 10:01:04 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | -2.39 | -1.28 % | 1,258,647 | 10:01:02 |
| BABA | Alibaba | 78.765 | 0.00 | 0.00 | 2.24 | 2.92 % | 7,707,550 | 10:01:00 |
| BAC | Bank of America | 41.175 | 0.00 | 0.00 | -0.495 | -1.19 % | 11,498,485 | 10:01:03 |
| COIN | Coinbase Global | 240.5501 | 240.55 | 240.77 | -2.38 | -0.98 % | 4,583,305 | 10:00:59 |
| CRM | Salesforce | 260.475 | 0.00 | 0.00 | -2.24 | -0.85 % | 1,211,153 | 10:01:05 |
| DIS | Walt Disney | 91.545 | 0.00 | 0.00 | 1.62 | 1.80 % | 3,899,720 | 10:01:05 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | -0.08 | -0.15 % | 684,681 | 10:01:03 |
| GOOGL | Alphabet | 168.50 | 168.49 | 168.50 | 1.50 | 0.90 % | 6,340,126 | 10:01:05 |
| GS | Goldman Sachs | 495.22 | 0.00 | 0.00 | -3.81 | -0.76 % | 479,682 | 10:00:57 |
| HD | Home Depot | 359.88 | 0.00 | 0.00 | 0.37 | 0.10 % | 528,813 | 10:01:03 |
| IBM | International Business M... | 190.1369 | 0.00 | 0.00 | -1.61 | -0.84 % | 884,517 | 10:01:02 |
| INTC | Intel | 31.12 | 31.11 | 31.12 | -0.23 | -0.73 % | 7,700,491 | 10:01:05 |
| IWM | iShares Russell 2000 | 222.14 | 0.00 | 0.00 | -2.08 | -0.93 % | 11,130,699 | 10:01:05 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | -1.15 | -0.72 % | 1,418,430 | 10:01:02 |
| JPM | JP Morgan Chase | 211.32 | 0.00 | 0.00 | -0.92 | -0.43 % | 1,739,538 | 10:01:04 |
| KO | Coca Cola | 66.6142 | 0.00 | 0.00 | -0.4358 | -0.65 % | 3,453,661 | 10:01:05 |
| MCD | McDonalds | 261.1634 | 0.00 | 0.00 | 9.16 | 3.64 % | 4,539,767 | 10:01:05 |
| META | Meta Platforms | 468.9401 | 468.94 | 469.09 | 3.24 | 0.70 % | 3,397,342 | 10:01:04 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 1.69 | 1.35 % | 1,685,585 | 10:01:05 |
| MSFT | Microsoft | 426.07 | 426.05 | 426.13 | 0.80 | 0.19 % | 4,602,736 | 10:01:02 |
| MU | Micron Technology | 108.365 | 108.34 | 108.38 | -1.05 | -0.96 % | 4,097,119 | 10:01:05 |
| NKE | Nike | 73.57 | 0.00 | 0.00 | 1.01 | 1.39 % | 3,301,129 | 10:01:03 |
| ORCL | Oracle | 138.355 | 0.00 | 0.00 | -0.655 | -0.47 % | 806,184 | 10:01:03 |
| PYPL | PayPal | 58.5532 | 58.55 | 58.56 | 0.2632 | 0.45 % | 3,573,165 | 10:01:05 |
| QCOM | QUALCOMM | 179.48 | 179.40 | 179.52 | -0.57 | -0.32 % | 1,713,261 | 10:01:05 |
| QQQ | Invesco QQQ Trust Series 1 | 463.81 | 463.81 | 463.81 | 0.84 | 0.18 % | 9,609,037 | 10:01:05 |
| SOXL | Direxion Daily Semicondu... | 42.6024 | 0.00 | 0.00 | 0.6824 | 1.63 % | 35,017,956 | 10:01:05 |
| SPY | SPDR S&P 500 | 544.0682 | 0.00 | 0.00 | -0.3718 | -0.07 % | 11,629,618 | 10:01:05 |
| TRV | The Travelers Companies | 214.12 | 0.00 | 0.00 | 0.27 | 0.13 % | 137,718 | 10:01:02 |
| TSLA | Tesla | 231.2978 | 231.26 | 231.31 | 11.50 | 5.23 % | 50,001,472 | 10:01:05 |
| V | Visa | 260.655 | 0.00 | 0.00 | 1.20 | 0.46 % | 1,551,766 | 10:01:05 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | -0.255 | -0.64 % | 2,674,057 | 10:01:05 |
| WBA | Walgreens Boots Alliance | 11.915 | 11.91 | 11.92 | 0.095 | 0.80 % | 2,827,663 | 10:00:57 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | -1.68 | -1.43 % | 2,420,813 | 10:01:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
