Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.86 | 217.88 | 217.89 | -7.15 | -3.18 % | 36,294,307 | 13:50:28 |
| AMD | Advanced Micro Devices | 145.80 | 145.79 | 145.81 | -8.20 | -5.32 % | 34,911,513 | 13:50:26 |
| AMZN | Amazon.com | 180.97 | 180.95 | 180.97 | -5.44 | -2.92 % | 25,126,078 | 13:50:31 |
| AXP | American Express | 243.01 | 0.00 | 0.00 | -3.89 | -1.58 % | 1,494,016 | 13:50:31 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -5.58 | -2.99 % | 3,118,973 | 13:50:24 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | -0.29 | -0.38 % | 6,036,474 | 13:50:28 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 19,898,254 | 13:50:31 |
| COIN | Coinbase Global | 244.8601 | 244.92 | 245.05 | -12.77 | -4.96 % | 6,146,032 | 13:50:27 |
| CRM | Salesforce | 249.99 | 0.00 | 0.00 | -6.07 | -2.37 % | 2,455,360 | 13:50:29 |
| DIS | Walt Disney | 89.71 | 0.00 | 0.00 | -1.23 | -1.35 % | 7,342,360 | 13:50:31 |
| DOW | Dow | 53.52 | 0.00 | 0.00 | -0.55 | -1.02 % | 1,920,321 | 13:50:29 |
| GOOGL | Alphabet | 172.2241 | 172.22 | 172.23 | -9.57 | -5.26 % | 30,731,100 | 13:50:31 |
| GS | Goldman Sachs | 489.69 | 0.00 | 0.00 | -2.46 | -0.50 % | 995,837 | 13:50:31 |
| HD | Home Depot | 351.94 | 0.00 | 0.00 | -7.68 | -2.14 % | 1,595,990 | 13:50:25 |
| IBM | International Business M... | 183.715 | 0.00 | 0.00 | -0.385 | -0.21 % | 2,892,978 | 13:50:20 |
| INTC | Intel | 31.91 | 31.90 | 31.91 | -1.04 | -3.16 % | 30,150,074 | 13:50:31 |
| IWM | iShares Russell 2000 | 218.76 | 0.00 | 0.00 | -3.87 | -1.74 % | 28,875,868 | 13:50:31 |
| JNJ | Johnson and Johnson | 156.07 | 0.00 | 0.00 | 3.72 | 2.44 % | 3,620,674 | 13:50:31 |
| JPM | JP Morgan Chase | 209.41 | 0.00 | 0.00 | -0.92 | -0.44 % | 3,588,307 | 13:50:31 |
| KO | Coca Cola | 65.925 | 0.00 | 0.00 | 0.965 | 1.49 % | 6,845,028 | 13:50:21 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.55 | -0.22 % | 3,565,006 | 13:50:31 |
| META | Meta Platforms | 461.985 | 461.91 | 462.06 | -26.71 | -5.46 % | 11,172,272 | 13:50:31 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | 1.30 | 1.05 % | 3,044,637 | 13:50:31 |
| MSFT | Microsoft | 427.83 | 427.85 | 427.91 | -17.02 | -3.83 % | 14,856,069 | 13:50:31 |
| MU | Micron Technology | 110.79 | 110.79 | 110.80 | -3.46 | -3.03 % | 14,387,489 | 13:50:31 |
| NKE | Nike | 71.325 | 0.00 | 0.00 | -2.08 | -2.83 % | 11,472,507 | 13:50:31 |
| ORCL | Oracle | 139.51 | 0.00 | 0.00 | -3.60 | -2.52 % | 3,437,792 | 13:50:31 |
| PYPL | PayPal | 58.63 | 58.62 | 58.63 | -1.08 | -1.81 % | 6,800,289 | 13:50:31 |
| QCOM | QUALCOMM | 181.12 | 181.11 | 181.15 | -12.23 | -6.33 % | 6,817,080 | 13:50:31 |
| QQQ | Invesco QQQ Trust Series 1 | 464.19 | 464.17 | 464.20 | -16.43 | -3.42 % | 35,645,714 | 13:50:31 |
| SOXL | Direxion Daily Semicondu... | 43.53 | 0.00 | 0.00 | -7.00 | -13.85 % | 64,828,276 | 13:50:31 |
| SPY | SPDR S&P 500 | 542.15 | 0.00 | 0.00 | -11.63 | -2.10 % | 35,640,533 | 13:50:31 |
| TRV | The Travelers Companies | 207.995 | 0.00 | 0.00 | -0.535 | -0.26 % | 557,913 | 13:50:31 |
| TSLA | Tesla | 219.42 | 219.38 | 219.43 | -26.96 | -10.94 % | 136,413,011 | 13:50:27 |
| V | Visa | 256.11 | 0.00 | 0.00 | -8.68 | -3.28 % | 7,846,263 | 13:50:31 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.78 | 2.01 % | 13,882,625 | 13:50:29 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | 0.015 | 0.13 % | 6,987,330 | 13:50:26 |
| XOM | Exxon Mobil | 114.865 | 0.00 | 0.00 | 1.46 | 1.28 % | 7,165,053 | 13:50:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
