Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.0535 | 225.04 | 225.06 | 3.33 | 1.50 % | 27,350,965 | 14:12:23 |
| AMD | Advanced Micro Devices | 147.0044 | 146.99 | 147.01 | 6.25 | 4.44 % | 32,870,151 | 14:12:16 |
| AMZN | Amazon.com | 177.402 | 177.39 | 177.41 | 7.30 | 4.29 % | 37,700,629 | 14:12:21 |
| AXP | American Express | 248.98 | 0.00 | 0.00 | 5.22 | 2.14 % | 1,605,178 | 14:12:23 |
| BA | Boeing | 174.93 | 0.00 | 0.00 | 6.43 | 3.82 % | 3,847,155 | 14:12:23 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 28,463,251 | 14:12:20 |
| BAC | Bank of America | 39.115 | 0.00 | 0.00 | 0.305 | 0.79 % | 22,561,255 | 14:12:24 |
| COIN | Coinbase Global | 197.41 | 197.42 | 197.58 | 1.45 | 0.74 % | 4,708,254 | 14:12:24 |
| CRM | Salesforce | 262.13 | 0.00 | 0.00 | 6.81 | 2.67 % | 3,240,298 | 14:12:21 |
| DIS | Walt Disney | 88.46 | 0.00 | 0.00 | 2.16 | 2.50 % | 8,664,145 | 14:12:24 |
| DOW | Dow | 53.895 | 0.00 | 0.00 | 1.14 | 2.15 % | 2,045,962 | 14:12:22 |
| GOOGL | Alphabet | 161.135 | 161.13 | 161.14 | 0.765 | 0.48 % | 20,343,029 | 14:12:21 |
| GS | Goldman Sachs | 499.2357 | 0.00 | 0.00 | 0.5357 | 0.11 % | 859,472 | 14:11:51 |
| HD | Home Depot | 360.17 | 0.00 | 0.00 | 4.51 | 1.27 % | 1,897,760 | 14:12:24 |
| IBM | International Business M... | 193.675 | 0.00 | 0.00 | 1.36 | 0.70 % | 1,038,295 | 14:12:24 |
| INTC | Intel | 20.5603 | 20.56 | 20.57 | 0.6403 | 3.21 % | 60,073,642 | 14:12:23 |
| IWM | iShares Russell 2000 | 212.42 | 0.00 | 0.00 | 5.74 | 2.78 % | 31,953,319 | 14:12:24 |
| JNJ | Johnson and Johnson | 159.04 | 0.00 | 0.00 | 0.56 | 0.35 % | 2,814,901 | 14:12:16 |
| JPM | JP Morgan Chase | 211.63 | 0.00 | 0.00 | 1.39 | 0.66 % | 3,493,685 | 14:12:24 |
| KO | Coca Cola | 68.775 | 0.00 | 0.00 | 0.195 | 0.28 % | 6,207,435 | 14:12:24 |
| MCD | McDonalds | 275.325 | 0.00 | 0.00 | 4.18 | 1.54 % | 1,366,207 | 14:12:23 |
| META | Meta Platforms | 537.795 | 537.75 | 537.84 | 11.04 | 2.09 % | 9,105,068 | 14:12:22 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -0.59 | -0.52 % | 5,834,772 | 14:12:24 |
| MSFT | Microsoft | 419.7877 | 419.76 | 419.80 | 2.93 | 0.70 % | 10,536,208 | 14:12:23 |
| MU | Micron Technology | 107.0534 | 107.05 | 107.07 | 6.64 | 6.62 % | 18,705,998 | 14:12:24 |
| NKE | Nike | 82.5099 | 0.00 | 0.00 | 3.99 | 5.08 % | 17,340,600 | 14:12:22 |
| ORCL | Oracle | 136.60 | 0.00 | 0.00 | 1.00 | 0.74 % | 2,393,155 | 14:12:20 |
| PYPL | PayPal | 67.925 | 67.92 | 67.93 | 1.79 | 2.70 % | 8,408,968 | 14:12:24 |
| QCOM | QUALCOMM | 173.40 | 173.38 | 173.43 | 6.25 | 3.74 % | 4,978,931 | 14:12:24 |
| QQQ | Invesco QQQ Trust Series 1 | 474.09 | 474.09 | 474.10 | 11.36 | 2.45 % | 27,599,397 | 14:12:24 |
| SOXL | Direxion Daily Semicondu... | 39.865 | 0.00 | 0.00 | 4.82 | 13.74 % | 91,515,693 | 14:12:24 |
| SPY | SPDR S&P 500 | 552.76 | 0.00 | 0.00 | 9.01 | 1.66 % | 35,297,908 | 14:12:24 |
| TRV | The Travelers Companies | 216.71 | 0.00 | 0.00 | 2.62 | 1.22 % | 368,098 | 14:11:56 |
| TSLA | Tesla | 213.6744 | 213.64 | 213.68 | 12.29 | 6.11 % | 75,855,458 | 14:12:23 |
| V | Visa | 266.49 | 0.00 | 0.00 | 5.35 | 2.05 % | 3,429,931 | 14:12:21 |
| VZ | Verizon Communications | 40.175 | 0.00 | 0.00 | -0.725 | -1.77 % | 8,797,838 | 14:12:01 |
| WBA | Walgreens Boots Alliance | 10.765 | 10.76 | 10.77 | 0.335 | 3.21 % | 5,479,819 | 14:12:21 |
| XOM | Exxon Mobil | 118.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,374,519 | 14:12:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
