Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.20 | 235.20 | 235.30 | 0.80 | 0.34 % | 102,786 | 05:22:14 |
| AMD | Advanced Micro Devices | 179.40 | 179.40 | 179.67 | -0.43 | -0.24 % | 40,780 | 05:22:00 |
| AMZN | Amazon.com | 193.46 | 193.46 | 193.50 | 0.74 | 0.38 % | 54,358 | 05:22:12 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 05:22:13 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,695 | 05:17:17 |
| BABA | Alibaba | 77.45 | 0.00 | 0.00 | -0.56 | -0.72 % | 29,419 | 05:18:56 |
| BAC | Bank of America | 42.05 | 0.00 | 0.00 | 0.16 | 0.38 % | 17,883 | 05:22:03 |
| COIN | Coinbase Global | 241.99 | 241.69 | 242.00 | -0.86 | -0.35 % | 114,472 | 05:22:15 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 05:22:14 |
| DIS | Walt Disney | 96.92 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,883 | 05:20:39 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:22:13 |
| GOOGL | Alphabet | 187.23 | 187.10 | 187.26 | 0.70 | 0.38 % | 16,227 | 05:22:14 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 05:14:42 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:22:13 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 1.43 | 0.78 % | 1,431 | 05:22:13 |
| INTC | Intel | 34.55 | 34.56 | 34.59 | 0.09 | 0.26 % | 45,997 | 05:22:05 |
| IWM | iShares Russell 2000 | 219.49 | 0.00 | 0.00 | 2.30 | 1.06 % | 136,426 | 05:22:19 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 917 | 05:14:57 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,315 | 05:22:13 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,265 | 05:21:02 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 05:16:24 |
| META | Meta Platforms | 497.00 | 496.72 | 497.00 | 0.84 | 0.17 % | 18,800 | 05:22:07 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:17:35 |
| MSFT | Microsoft | 452.99 | 452.93 | 453.48 | -0.97 | -0.21 % | 25,089 | 05:22:15 |
| MU | Micron Technology | 130.89 | 130.71 | 130.89 | 0.02 | 0.02 % | 43,206 | 05:22:13 |
| NKE | Nike | 71.75 | 0.00 | 0.00 | 0.44 | 0.62 % | 32,654 | 05:18:27 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 583 | 05:22:14 |
| PYPL | PayPal | 60.63 | 60.61 | 60.73 | 0.16 | 0.26 % | 16,663 | 05:22:17 |
| QCOM | QUALCOMM | 208.19 | 208.01 | 208.41 | 0.01 | 0.00 % | 5,299 | 05:21:24 |
| QQQ | Invesco QQQ Trust Series 1 | 496.97 | 496.95 | 497.00 | 0.82 | 0.17 % | 103,969 | 05:22:20 |
| SOXL | Direxion Daily Semicondu... | 64.75 | 0.00 | 0.00 | 0.61 | 0.95 % | 325,258 | 05:22:16 |
| SPY | SPDR S&P 500 | 561.99 | 0.00 | 0.00 | 0.46 | 0.08 % | 71,373 | 05:22:05 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.59 | 256.55 | 256.67 | 3.95 | 1.56 % | 526,889 | 05:22:10 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 04:51:16 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.11 | 0.27 % | 3,839 | 05:15:22 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.70 | 11.76 | 0.05 | 0.43 % | 13,704 | 05:18:22 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,255 | 05:19:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
