Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.505 | 248.50 | 248.51 | 2.02 | 0.82 % | 17,064,498 | 12:47:46 |
| AMD | Advanced Micro Devices | 130.13 | 130.12 | 130.15 | -0.02 | -0.02 % | 20,746,264 | 12:47:45 |
| AMZN | Amazon.com | 230.00 | 230.00 | 230.02 | -0.26 | -0.11 % | 16,144,613 | 12:47:44 |
| AXP | American Express | 301.0799 | 0.00 | 0.00 | -1.26 | -0.42 % | 624,989 | 12:47:44 |
| BA | Boeing | 167.57 | 0.00 | 0.00 | 1.61 | 0.97 % | 6,050,617 | 12:47:41 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.22 | 0.25 % | 6,985,385 | 12:47:45 |
| BAC | Bank of America | 46.31 | 0.00 | 0.00 | 0.23 | 0.50 % | 11,321,475 | 12:47:39 |
| COIN | Coinbase Global | 317.182 | 317.13 | 317.36 | 3.37 | 1.07 % | 5,516,254 | 12:47:38 |
| CRM | Salesforce | 358.91 | 0.00 | 0.00 | 4.06 | 1.14 % | 2,785,000 | 12:47:41 |
| DIS | Walt Disney | 114.65 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,248,882 | 12:47:42 |
| DOW | Dow | 41.395 | 0.00 | 0.00 | -0.105 | -0.25 % | 2,663,449 | 12:47:39 |
| GOOGL | Alphabet | 194.39 | 194.38 | 194.40 | -1.01 | -0.52 % | 18,110,788 | 12:47:45 |
| GS | Goldman Sachs | 592.76 | 0.00 | 0.00 | 0.20 | 0.03 % | 628,556 | 12:47:22 |
| HD | Home Depot | 414.40 | 0.00 | 0.00 | -6.98 | -1.66 % | 1,693,726 | 12:47:43 |
| IBM | International Business M... | 233.075 | 0.00 | 0.00 | 2.96 | 1.28 % | 1,767,337 | 12:47:42 |
| INTC | Intel | 20.70 | 20.69 | 20.70 | 0.58 | 2.88 % | 47,224,134 | 12:47:43 |
| IWM | iShares Russell 2000 | 235.7556 | 0.00 | 0.00 | -2.01 | -0.85 % | 11,421,491 | 12:47:45 |
| JNJ | Johnson and Johnson | 146.1305 | 0.00 | 0.00 | -0.5095 | -0.35 % | 3,009,721 | 12:47:42 |
| JPM | JP Morgan Chase | 241.595 | 0.00 | 0.00 | -1.94 | -0.79 % | 2,855,457 | 12:47:43 |
| KO | Coca Cola | 63.46 | 0.00 | 0.00 | 0.82 | 1.31 % | 7,139,256 | 12:47:45 |
| MCD | McDonalds | 295.71 | 0.00 | 0.00 | -0.39 | -0.13 % | 873,311 | 12:47:27 |
| META | Meta Platforms | 630.78 | 630.60 | 630.78 | -1.90 | -0.30 % | 3,913,905 | 12:47:49 |
| MRK | Merck | 100.41 | 0.00 | 0.00 | 0.66 | 0.66 % | 4,466,383 | 12:47:44 |
| MSFT | Microsoft | 453.72 | 453.62 | 453.70 | 4.73 | 1.05 % | 10,306,529 | 12:47:49 |
| MU | Micron Technology | 98.17 | 98.16 | 98.18 | -3.89 | -3.81 % | 10,731,562 | 12:47:45 |
| NKE | Nike | 78.33 | 0.00 | 0.00 | -0.52 | -0.66 % | 3,407,320 | 12:47:34 |
| ORCL | Oracle | 175.43 | 0.00 | 0.00 | -3.15 | -1.76 % | 4,702,930 | 12:47:41 |
| PYPL | PayPal | 90.21 | 90.20 | 90.22 | -0.54 | -0.60 % | 2,385,707 | 12:47:37 |
| QCOM | QUALCOMM | 157.465 | 157.47 | 157.48 | -2.37 | -1.48 % | 2,419,579 | 12:47:44 |
| QQQ | Invesco QQQ Trust Series 1 | 528.18 | 528.20 | 528.22 | -1.74 | -0.33 % | 14,071,024 | 12:47:44 |
| SOXL | Direxion Daily Semicondu... | 28.2701 | 0.00 | 0.00 | -0.8499 | -2.92 % | 40,860,206 | 12:47:45 |
| SPY | SPDR S&P 500 | 606.1101 | 0.00 | 0.00 | -1.35 | -0.22 % | 12,006,851 | 12:47:45 |
| TRV | The Travelers Companies | 244.10 | 0.00 | 0.00 | -1.04 | -0.42 % | 868,742 | 12:47:08 |
| TSLA | Tesla | 421.63 | 421.57 | 421.62 | -3.14 | -0.74 % | 62,389,767 | 12:47:50 |
| V | Visa | 314.61 | 0.00 | 0.00 | 0.82 | 0.26 % | 1,396,028 | 12:47:44 |
| VZ | Verizon Communications | 42.0743 | 0.00 | 0.00 | 0.0843 | 0.20 % | 4,353,455 | 12:47:40 |
| WBA | Walgreens Boots Alliance | 9.8411 | 9.84 | 9.85 | 0.0011 | 0.01 % | 12,222,768 | 12:47:44 |
| XOM | Exxon Mobil | 112.2787 | 0.00 | 0.00 | 0.3587 | 0.32 % | 7,475,189 | 12:47:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
