Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.435 | 215.42 | 215.43 | -1.24 | -0.57 % | 8,770,292 | 08:42:44 |
| AMD | Advanced Micro Devices | 156.45 | 156.44 | 156.45 | -1.95 | -1.23 % | 5,013,489 | 08:42:39 |
| AMZN | Amazon.com | 182.9574 | 182.94 | 182.96 | -1.10 | -0.60 % | 2,742,323 | 08:42:44 |
| AXP | American Express | 228.96 | 0.00 | 0.00 | 0.69 | 0.30 % | 110,118 | 08:42:37 |
| BA | Boeing | 176.3999 | 0.00 | 0.00 | -1.99 | -1.12 % | 420,259 | 08:42:43 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | 0.10 | 0.13 % | 927,558 | 08:42:43 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.225 | 0.57 % | 1,612,587 | 08:42:44 |
| COIN | Coinbase Global | 237.3576 | 237.18 | 237.37 | -7.74 | -3.16 % | 1,173,925 | 08:42:44 |
| CRM | Salesforce | 231.0074 | 0.00 | 0.00 | 0.5274 | 0.23 % | 438,241 | 08:42:41 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.23 | 0.23 % | 543,896 | 08:42:44 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | 0.58 | 1.05 % | 144,745 | 08:42:36 |
| GOOGL | Alphabet | 175.9799 | 175.95 | 175.96 | -1.26 | -0.71 % | 1,745,793 | 08:42:44 |
| GS | Goldman Sachs | 453.58 | 0.00 | 0.00 | 3.40 | 0.76 % | 73,709 | 08:42:35 |
| HD | Home Depot | 356.29 | 0.00 | 0.00 | 6.79 | 1.94 % | 304,380 | 08:42:44 |
| IBM | International Business M... | 170.15 | 0.00 | 0.00 | 0.65 | 0.38 % | 209,097 | 08:42:44 |
| INTC | Intel | 31.29 | 31.29 | 31.30 | 0.31 | 1.00 % | 3,103,733 | 08:42:42 |
| IWM | iShares Russell 2000 | 201.255 | 0.00 | 0.00 | 0.855 | 0.43 % | 2,667,001 | 08:42:44 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | 0.25 | 0.17 % | 281,536 | 08:42:41 |
| JPM | JP Morgan Chase | 196.705 | 0.00 | 0.00 | 1.73 | 0.88 % | 460,980 | 08:42:44 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | 0.18 | 0.29 % | 636,263 | 08:42:43 |
| MCD | McDonalds | 253.53 | 0.00 | 0.00 | 0.02 | 0.01 % | 121,530 | 08:42:42 |
| META | Meta Platforms | 504.57 | 504.45 | 504.69 | -2.06 | -0.41 % | 620,960 | 08:42:42 |
| MRK | Merck | 127.8999 | 0.00 | 0.00 | 0.3999 | 0.31 % | 382,852 | 08:42:43 |
| MSFT | Microsoft | 448.1501 | 448.15 | 448.26 | -0.2199 | -0.05 % | 1,438,674 | 08:42:41 |
| MU | Micron Technology | 155.1651 | 155.12 | 155.20 | 7.34 | 4.96 % | 6,715,758 | 08:42:44 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | -0.29 | -0.31 % | 637,663 | 08:42:43 |
| ORCL | Oracle | 142.275 | 0.00 | 0.00 | 0.965 | 0.68 % | 505,568 | 08:42:44 |
| PYPL | PayPal | 60.0825 | 60.07 | 60.09 | -0.0475 | -0.08 % | 916,487 | 08:42:44 |
| QCOM | QUALCOMM | 228.55 | 228.55 | 228.66 | 6.33 | 2.85 % | 2,891,923 | 08:42:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.94 | 484.94 | 484.95 | -0.12 | -0.02 % | 2,732,299 | 08:42:44 |
| SOXL | Direxion Daily Semicondu... | 64.38 | 0.00 | 0.00 | 1.71 | 2.73 % | 7,428,613 | 08:42:44 |
| SPY | SPDR S&P 500 | 548.1201 | 0.00 | 0.00 | 1.02 | 0.19 % | 2,211,237 | 08:42:44 |
| TRV | The Travelers Companies | 209.065 | 0.00 | 0.00 | 0.935 | 0.45 % | 24,833 | 08:42:44 |
| TSLA | Tesla | 185.23 | 185.21 | 185.25 | -2.21 | -1.18 % | 9,571,327 | 08:42:43 |
| V | Visa | 273.15 | 0.00 | 0.00 | 1.98 | 0.73 % | 326,191 | 08:42:44 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.50 | 1.27 % | 1,233,091 | 08:42:44 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.54 | 15.55 | 0.39 | 2.57 % | 834,794 | 08:42:44 |
| XOM | Exxon Mobil | 110.49 | 0.00 | 0.00 | 2.13 | 1.97 % | 1,234,029 | 08:42:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
