Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.91 | 212.90 | 212.92 | -1.38 | -0.64 % | 14,765,727 | 09:12:07 |
| AMD | Advanced Micro Devices | 161.76 | 161.72 | 161.77 | 7.13 | 4.61 % | 24,033,866 | 09:12:07 |
| AMZN | Amazon.com | 183.99 | 183.98 | 184.00 | 1.18 | 0.65 % | 8,656,063 | 09:12:07 |
| AXP | American Express | 228.67 | 0.00 | 0.00 | -0.64 | -0.28 % | 239,199 | 09:12:06 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -0.99 | -0.57 % | 1,329,686 | 09:12:07 |
| BABA | Alibaba | 74.465 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,786,815 | 09:12:06 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 4,954,761 | 09:12:07 |
| COIN | Coinbase Global | 235.40 | 235.35 | 235.57 | -0.55 | -0.23 % | 1,542,404 | 09:12:07 |
| CRM | Salesforce | 238.195 | 0.00 | 0.00 | 6.39 | 2.75 % | 2,463,226 | 09:12:07 |
| DIS | Walt Disney | 101.13 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,273,298 | 09:12:08 |
| DOW | Dow | 54.61 | 0.00 | 0.00 | -0.83 | -1.50 % | 1,169,796 | 09:12:08 |
| GOOGL | Alphabet | 175.225 | 175.21 | 175.23 | 0.135 | 0.08 % | 4,546,716 | 09:12:08 |
| GS | Goldman Sachs | 457.60 | 0.00 | 0.00 | 0.17 | 0.04 % | 211,930 | 09:12:06 |
| HD | Home Depot | 354.29 | 0.00 | 0.00 | 0.42 | 0.12 % | 408,793 | 09:12:07 |
| IBM | International Business M... | 173.07 | 0.00 | 0.00 | 2.52 | 1.48 % | 628,446 | 09:12:03 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.13 | 0.42 % | 7,179,202 | 09:12:02 |
| IWM | iShares Russell 2000 | 200.95 | 0.00 | 0.00 | 0.20 | 0.10 % | 4,489,495 | 09:12:08 |
| JNJ | Johnson and Johnson | 146.065 | 0.00 | 0.00 | 0.415 | 0.28 % | 842,433 | 09:12:01 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,087,144 | 09:12:07 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,209,712 | 09:12:08 |
| MCD | McDonalds | 252.38 | 0.00 | 0.00 | 1.59 | 0.63 % | 501,268 | 09:12:01 |
| META | Meta Platforms | 499.80 | 499.65 | 499.90 | 0.31 | 0.06 % | 1,818,298 | 09:12:01 |
| MRK | Merck | 128.37 | 0.00 | 0.00 | 0.38 | 0.30 % | 1,884,379 | 09:12:07 |
| MSFT | Microsoft | 442.255 | 442.22 | 442.30 | -4.09 | -0.92 % | 3,955,167 | 09:12:01 |
| MU | Micron Technology | 151.08 | 151.06 | 151.12 | -2.37 | -1.54 % | 11,176,619 | 09:12:08 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,855,660 | 09:12:05 |
| ORCL | Oracle | 143.77 | 0.00 | 0.00 | -0.87 | -0.60 % | 1,601,761 | 09:12:08 |
| PYPL | PayPal | 59.22 | 59.20 | 59.22 | 0.10 | 0.17 % | 1,937,428 | 09:12:08 |
| QCOM | QUALCOMM | 221.01 | 220.92 | 221.06 | -6.08 | -2.68 % | 3,050,205 | 09:12:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.56 | 484.52 | 484.53 | -0.65 | -0.13 % | 5,235,460 | 09:12:08 |
| SOXL | Direxion Daily Semicondu... | 63.8093 | 0.00 | 0.00 | -1.43 | -2.19 % | 14,919,133 | 09:12:08 |
| SPY | SPDR S&P 500 | 548.7326 | 0.00 | 0.00 | 0.2426 | 0.04 % | 6,651,647 | 09:12:07 |
| TRV | The Travelers Companies | 210.92 | 0.00 | 0.00 | 2.41 | 1.16 % | 118,185 | 09:12:02 |
| TSLA | Tesla | 181.4613 | 181.47 | 181.51 | -3.40 | -1.84 % | 15,756,345 | 09:12:00 |
| V | Visa | 275.2945 | 0.00 | 0.00 | 1.67 | 0.61 % | 912,997 | 09:12:08 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.215 | 0.54 % | 2,722,557 | 09:12:08 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.14 | -0.87 % | 1,557,864 | 09:12:07 |
| XOM | Exxon Mobil | 111.085 | 0.00 | 0.00 | 1.71 | 1.56 % | 2,312,441 | 09:12:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
