Cotización Sterling vs CHF - GBPCHF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.12853

Variación del Día (ptos.)

0.0036

Variación del Día %

0.32%

Nombre

Pound Sterling vs Swiss Franc

Símbolo

GBPCHF

Bolsa de Valores

Forex

1.1232 Rango del Día 1.1306

1.07438 Rango de 52 semanas 1.16925

Postura de Compra

1.12841

Postura de Venta

1.12864

Precio de Apertura

1.12491

Precio Máximo

1.1306

Precio Mínimo

1.1232

Precio Anterior

1.12497

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Pound Rises After U.K. PM Starmer Comments

(RTTNews) - The British pound strengthened against most major currencies in the European session on Tuesday, after the U.K. Prime Minister Starmer affirms that trade relations with the U.S. are...

Swiss Franc Higher Amid Risk Aversion

(RTTNews) - The Swiss franc was higher against its most major counterparts on Monday amid risk aversion, as emergence of Chinese startup DeepSeek indicated shift in perceptions about U.S...

Pound Higher After Strong U.K. PMI Data

(RTTNews) - The pound strengthened against its major counterparts in the New York session on Friday, as the nation's private sector activity expanded at the fastest pace in three months in...

Pound Falls Against Majors

(RTTNews) - The British pound weakened against other major currencies in the European session on Thursday. The pound fell to a 2-day low of 1.2294 against the U.S. dollar, from an early high of...

Pound Ticks Down To 192.40 Against Yen

Pound Edges Down To 1.1154 Against Swiss Franc

Pound Slides To 0.8457 Against Euro

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.001335	-0.118156231746	1.12986	1.13667	1.1209	FX
4	-0.00144	-0.1274375755	1.129965	1.1381	1.1084	FX
12	-0.00303	-0.267773108687	1.131555	1.1397	1.10338	FX
26	0.029425	2.67719042853	1.0991	1.1397	1.074375	FX
52	0.033025	3.0146052031	1.0955	1.16925	1.074375	FX
156	-0.118275	-9.48628488932	1.2468	1.26032	0.9993558	FX
260	-0.14138	-11.1331162567	1.269905	6.145655	0.2351609	FX

Índices

Commodities

Forex

DJI	44,544.66	-337.47	-0.75%
SP500	6,040.53	-30.64	-0.50%
COMPX	19,627.44	-54.31	-0.28%
DAX	21,409.91	-301.52	-1.39%
UKX	8,566.09	-107.87	-1.24%
PX1	7,835.21	-114.96	-1.45%
DXY	109.184	0.014	0.01%

USDMXN

21.11776

3.09%

USDCAD

1.46867

-0.19%

USDJPY

155.355

-0.01%

EURUSD

1.02461

-0.02%

USDGBP

0.812

-0.19%

USDAUD

1.62758

0.01%

USDHKD

7.79375

-0.02%

USDBRL

5.8413

-0.01%

USDINR

87.0832

0.60%

USDCHF

0.9164

0.12%

EURJPY

159.187

-0.02%

GBPJPY

191.323

0.18%

EURGBP

0.832

-0.21%

EURCHF

0.9389

0.11%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.60	-0.125	-0.17%
OILBRENT	76.345	-0.01	-0.01%
NATGAS	3.2805	-0.024	-0.73%
XAUUSD	2,796.855	2.95	0.11%
XAGUSD	31.11345	0.125	0.40%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.27	0.0115	0.27%

USDMXN	21.1245	0.6395	3.12%
EURUSD	1.02422	-0.0006	-0.06%
USDJPY	155.457	0.09	0.06%
EURMXN	21.6346	-0.067	-0.31%
GBPUSD	1.23038	0.0012	0.09%
USDCAD	1.46968	-0.0018	-0.12%
EURJPY	159.2195	0.0015	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs Swiss Franc (GBPCHF)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

GBPCHF Últimas noticias

Pound Rises After U.K. PM Starmer Comments

Swiss Franc Higher Amid Risk Aversion

Pound Higher After Strong U.K. PMI Data

Pound Falls Against Majors

Pound Ticks Down To 192.40 Against Yen

Pound Edges Down To 1.1154 Against Swiss Franc

Pound Slides To 0.8457 Against Euro

Pound Rises After U.K. PM Starmer Comments

Swiss Franc Higher Amid Risk Aversion

Pound Higher After Strong U.K. PMI Data

Pound Falls Against Majors

Pound Ticks Down To 192.40 Against Yen

Pound Edges Down To 1.1154 Against Swiss Franc

Pound Slides To 0.8457 Against Euro

Pound Falls To 2-day Low Of 1.2294 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs Swiss Franc (GBPCHF) Cotización

Pound Sterling vs Swiss Franc (GBPCHF)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

GBPCHF Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios