Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.13469 | 1.1255 | 1.1328 | 1.13474 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.9994 - 1.15055 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.1262 |
Noticias sobre Pound Sterling vs Swiss Franc GBPCHF
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
18/4/2024 | 21:06 | RTTF2 | Swiss Franc Advances Against Majors |
18/4/2024 | 18:34 | RTTF2 | Swiss Franc Rises To Near 1-month High Of 170.72 Against Yen |
17/4/2024 | 00:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
17/4/2024 | 00:22 | RTTF2 | Pound Rebounds Against Majors |
15/4/2024 | 23:59 | RTTF2 | Pound Rebounds Against Majors |
09/4/2024 | 02:34 | RTTF2 | Pound Rises Against Majors |
04/4/2024 | 01:00 | RTTF2 | Swiss Franc Slides As Soft Inflation Data Spurs SNB Rate Cut |
03/4/2024 | 22:20 | RTTF2 | Swiss Franc Slides Against Majors |
03/4/2024 | 22:10 | RTTF2 | Antipodean Currencies, Euro Strengthens Amid Risk Appetite |
02/4/2024 | 01:55 | RTTF2 | Swiss Franc Slides As Swiss Retail Sales Unexpectedly Fall |
02/4/2024 | 00:19 | RTTF2 | Swiss Franc Slides Against Majors |
Histórico GBPCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14232 | 1.1432 | 1.11706 | 0.00 | 0 | -0.0161 | -1.41% |
1 Month | 1.13661 | 1.1487 | 1.11706 | 0.00 | 0 | -0.0104 | -0.92% |
3 Months | 1.10182 | 1.1487 | 1.0895 | 0.00 | 0 | 0.0244 | 2.21% |
6 Months | 1.09138 | 1.1487 | 0.9994 | 0.00 | 0 | 0.0348 | 3.19% |
1 Year | 1.11335 | 1.15055 | 0.9994 | 0.00 | 0 | 0.0129 | 1.15% |
3 Years | 1.27215 | 6.14566 | 0.9994 | 0.00 | 0 | -0.146 | -11.47% |
5 Years | 1.31867 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1925 | -14.60% |