Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
165.4285
Máximo
193.5405
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.02% | 192.735 | 19:19:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 192.728 | 192.69 | 192.751 | 192.70 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 165.4285 - 193.5405 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 192.735 |
Noticias sobre Pound Sterling vs Japanese Yen GBPJPY
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 23/4/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
| 23/4/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
| 22/4/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
| 18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 18/4/2024 | 20:56 | RTTF2 | Yen Rises Against Most Majors |
| 18/4/2024 | 20:46 | RTTF2 | NZ Dollar Slides Against Most Majors |
| 18/4/2024 | 18:23 | RTTF2 | NZ Dollar Drops To 5-month Low Of 1.8135 Against Euro |
| 17/4/2024 | 23:25 | RTTF2 | Yen Slides Amid Risk Appetite |
| 17/4/2024 | 23:08 | RTTF2 | Yen Slides Against Majors |
| 17/4/2024 | 00:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
| 17/4/2024 | 00:22 | RTTF2 | Pound Rebounds Against Majors |
| 15/4/2024 | 23:59 | RTTF2 | Pound Rebounds Against Majors |
Histórico GBPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.295 | 192.88 | 190.324 | 0.00 | 0 | 0.44 | 0.23% |
| 1 Month | 191.216 | 192.95 | 189.997 | 0.00 | 0 | 1.52 | 0.79% |
| 3 Months | 187.0745 | 193.5405 | 185.23 | 0.00 | 0 | 5.66 | 3.03% |
| 6 Months | 183.4605 | 193.5405 | 178.585 | 0.00 | 0 | 9.27 | 5.06% |
| 1 Year | 166.7585 | 193.5405 | 165.4285 | 0.00 | 0 | 25.98 | 15.58% |
| 3 Years | 149.9974 | 193.5405 | 0.4253 | 0.00 | 0 | 42.74 | 28.49% |
| 5 Years | 144.7485 | 193.5405 | 0.4253 | 0.00 | 0 | 47.99 | 33.15% |
