Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36604 | 1.36365 | 1.36625 | 1.36605 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.30939 - 2.78116 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.36565 |
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
25/4/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 08:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
22/4/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
21/4/2024 | 23:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
21/4/2024 | 23:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
17/4/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
17/4/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
16/4/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
16/4/2024 | 11:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
Histórico USDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37715 | 1.38035 | 1.36365 | 0.00 | 0 | -0.0115 | -0.83% |
1 Month | 1.35382 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0118 | 0.87% |
3 Months | 1.33835 | 1.38475 | 1.33655 | 0.00 | 0 | 0.0273 | 2.04% |
6 Months | 1.38037 | 1.38993 | 1.31774 | 0.00 | 0 | -0.0147 | -1.07% |
1 Year | 1.36198 | 2.78116 | 1.30939 | 0.00 | 0 | 0.0037 | 0.27% |
3 Years | 1.24885 | 2.78116 | 1.20072 | 0.00 | 0 | 0.1168 | 9.35% |
5 Years | 1.34735 | 81.06057 | 0.1575 | 0.00 | 0 | 0.0183 | 1.36% |