Cotización US Dollar vs CAD - USDCAD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

1.40707

Variación del Día (ptos.)

0.0026

Variación del Día %

0.18%

Nombre

United States Dollar vs Canadian Dollar

Símbolo

USDCAD

Bolsa de Valores

Forex

1.40101 Rango del Día 1.40785

1.31774 Rango de 52 semanas 1.43718

Postura de Compra

1.40705

Postura de Venta

1.40709

Precio de Apertura

1.40474

Precio Máximo

1.40785

Precio Mínimo

1.40101

Precio Anterior

1.40449

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Rises As Trump's Tariff Threats To BRICS Nations

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Monday, after the U.S. President-elect Donald Trump has threatened the BRICS grouping with "100...

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Monday. The U.S. dollar rose to 5-day highs of 1.0515 against the euro and 0.8854 against the...

U.S. Dollar Ticks Up To 1.4042 Against Canadian Dollar

U.S. Dollar Edges Up To 0.5890 Against NZ Dollar

U.S. Dollar Climbs To 4-day High Of 0.6790 Against Australian Dollar

U.S. Dollar Ticks Up To 150.75 Against Yen

U.S. Dollar Edges Up To 1.2680 Against Pound

U.S. Dollar Advances To 5-day High Of 0.8854 Against Swiss Franc

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday. The U.S. dollar fell to nearly a 1-1/2-month low of 149.76 against the U.S. dollar and more...

U.S. Dollar Drops To 3-day Low Of 1.3981 Against Canadian Dollar

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.002495	-0.177004962524	1.409565	1.41465	1.39805	FX
4	0.0168	1.20839836866	1.39027	1.43718	1.382045	FX
12	0.0507	3.73791811969	1.35637	1.43718	1.342135	FX
26	0.045075	3.30948351499	1.361995	1.43718	1.342135	FX
52	0.058155	4.31124273954	1.348915	1.43718	1.317735	FX
156	0.12522	9.76869368491	1.28185	2.781162	1.24025	FX
260	0.076425	5.74345524163	1.330645	2.781162	0.1574895	FX

Índices

Commodities

Forex

DJI	44,648.69	-133.31	-0.30%
SP500	6,037.21	-9.94	-0.16%
COMPX	19,419.60	15.65	0.08%
DAX	20,016.75	108.65	0.55%
UKX	8,359.41	46.52	0.56%
PX1	7,255.42	18.53	0.26%
DXY	105.954	-0.138	-0.13%

USDMXN

20.3325

-0.39%

USDCAD

1.40707

0.18%

USDJPY

149.147

-0.28%

EURUSD

1.05157

0.15%

USDGBP

0.7892

-0.11%

USDAUD

1.54369

-0.05%

USDHKD

7.78306

0.02%

USDBRL

6.06076

0.04%

USDINR

84.71605

-0.03%

USDCHF

0.8854

-0.10%

EURJPY

156.847

-0.12%

GBPJPY

189.0015

-0.17%

EURGBP

0.8299

0.03%

EURCHF

0.9315

0.07%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.93	1.93	2.83%
OILBRENT	73.665	1.78	2.47%
NATGAS	3.0355	-0.119	-3.77%
XAUUSD	2,647.775	5.32	0.20%
XAGUSD	31.0195	0.406	1.33%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2098	0.059	1.42%

USDMXN	20.3404	-0.0723	-0.35%
EURUSD	1.05188	0.0018	0.18%
USDJPY	149.282	-0.29	-0.19%
EURMXN	21.39595	-0.0388	-0.18%
GBPUSD	1.26701	0.0013	0.10%
USDCAD	1.40652	0.002	0.14%
EURJPY	157.0245	-0.0155	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCAD Últimas noticias

U.S. Dollar Rises As Trump's Tariff Threats To BRICS Nations

U.S. Dollar Rises Against Majors

U.S. Dollar Ticks Up To 1.4042 Against Canadian Dollar

U.S. Dollar Edges Up To 0.5890 Against NZ Dollar

U.S. Dollar Climbs To 4-day High Of 0.6790 Against Australian Dollar

U.S. Dollar Ticks Up To 150.75 Against Yen

U.S. Dollar Edges Up To 1.2680 Against Pound

U.S. Dollar Advances To 5-day High Of 0.8854 Against Swiss Franc

U.S. Dollar Falls Against Majors

U.S. Dollar Drops To 3-day Low Of 1.3981 Against Canadian Dollar

U.S. Dollar Rises As Trump's Tariff Threats To BRICS Nations

U.S. Dollar Rises Against Majors

U.S. Dollar Ticks Up To 1.4042 Against Canadian Dollar

U.S. Dollar Edges Up To 0.5890 Against NZ Dollar

U.S. Dollar Climbs To 4-day High Of 0.6790 Against Australian Dollar

U.S. Dollar Ticks Up To 150.75 Against Yen

U.S. Dollar Edges Up To 1.2680 Against Pound

U.S. Dollar Advances To 5-day High Of 0.8854 Against Swiss Franc

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Cotización

United States Dollar vs Canadian Dollar (USDCAD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCAD Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación