Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.25 | 235.21 | 235.30 | 0.85 | 0.36 % | 107,078 | 05:38:10 |
| AMD | Advanced Micro Devices | 179.40 | 179.20 | 179.40 | -0.43 | -0.24 % | 50,082 | 05:38:31 |
| AMZN | Amazon.com | 193.63 | 193.57 | 193.65 | 0.91 | 0.47 % | 60,751 | 05:38:40 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 05:37:42 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,870 | 05:38:28 |
| BABA | Alibaba | 77.41 | 0.00 | 0.00 | -0.60 | -0.77 % | 31,966 | 05:38:07 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | 0.30 | 0.72 % | 23,632 | 05:37:26 |
| COIN | Coinbase Global | 242.50 | 242.03 | 242.49 | -0.35 | -0.14 % | 124,741 | 05:38:35 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 05:38:06 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,842 | 05:36:30 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:28:14 |
| GOOGL | Alphabet | 187.30 | 187.15 | 187.24 | 0.77 | 0.41 % | 18,245 | 05:37:24 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 892 | 05:38:35 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:37:42 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 1,933 | 05:38:32 |
| INTC | Intel | 34.61 | 34.61 | 34.63 | 0.15 | 0.44 % | 53,149 | 05:38:40 |
| IWM | iShares Russell 2000 | 219.48 | 0.00 | 0.00 | 2.29 | 1.05 % | 151,528 | 05:38:40 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 980 | 05:38:35 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,360 | 05:37:42 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,426 | 05:34:41 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 05:29:26 |
| META | Meta Platforms | 497.00 | 497.02 | 497.20 | 0.84 | 0.17 % | 19,425 | 05:37:56 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:37:46 |
| MSFT | Microsoft | 453.45 | 453.18 | 453.42 | -0.51 | -0.11 % | 27,010 | 05:38:00 |
| MU | Micron Technology | 130.91 | 130.90 | 131.04 | 0.04 | 0.03 % | 47,246 | 05:38:18 |
| NKE | Nike | 71.79 | 0.00 | 0.00 | 0.48 | 0.67 % | 34,245 | 05:36:15 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 05:36:34 |
| PYPL | PayPal | 60.62 | 60.61 | 60.73 | 0.15 | 0.25 % | 16,997 | 05:37:01 |
| QCOM | QUALCOMM | 208.19 | 208.16 | 208.20 | 0.01 | 0.00 % | 5,409 | 05:33:24 |
| QQQ | Invesco QQQ Trust Series 1 | 497.02 | 496.93 | 496.98 | 0.87 | 0.18 % | 111,275 | 05:38:33 |
| SOXL | Direxion Daily Semicondu... | 64.90 | 0.00 | 0.00 | 0.76 | 1.18 % | 358,326 | 05:38:26 |
| SPY | SPDR S&P 500 | 562.15 | 0.00 | 0.00 | 0.62 | 0.11 % | 84,450 | 05:38:24 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.87 | 256.81 | 256.94 | 4.23 | 1.67 % | 549,437 | 05:38:41 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 05:35:53 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,511 | 05:35:54 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.71 | 11.75 | 0.05 | 0.43 % | 13,860 | 05:37:46 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,295 | 05:37:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
