Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.47 | 168.46 | 168.47 | -0.55 | -0.33 % | 17,002,818 | 10:58:20 |
| AMD | Advanced Micro Devices | 153.101 | 153.10 | 153.12 | 1.36 | 0.90 % | 21,311,036 | 10:58:23 |
| AMZN | Amazon.com | 171.945 | 171.94 | 171.95 | -4.65 | -2.63 % | 19,882,940 | 10:58:20 |
| AXP | American Express | 237.23 | 0.00 | 0.00 | -1.89 | -0.79 % | 957,736 | 10:58:25 |
| BA | Boeing | 160.778 | 0.00 | 0.00 | -3.55 | -2.16 % | 6,099,116 | 10:58:24 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.18 | 0.24 % | 5,796,770 | 10:58:28 |
| BAC | Bank of America | 37.7474 | 0.00 | 0.00 | -0.5726 | -1.49 % | 15,183,916 | 10:58:28 |
| COIN | Coinbase Global | 222.65 | 222.52 | 222.69 | -1.72 | -0.77 % | 2,751,024 | 10:58:27 |
| CRM | Salesforce | 271.99 | 0.00 | 0.00 | -4.20 | -1.52 % | 1,835,409 | 10:58:27 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -1.84 | -1.62 % | 2,958,488 | 10:58:19 |
| DOW | Dow | 56.145 | 0.00 | 0.00 | -0.835 | -1.47 % | 3,345,668 | 10:58:27 |
| GOOGL | Alphabet | 156.04 | 156.05 | 156.06 | -3.09 | -1.94 % | 21,060,518 | 10:58:28 |
| GS | Goldman Sachs | 417.61 | 0.00 | 0.00 | -5.43 | -1.28 % | 679,799 | 10:58:28 |
| HD | Home Depot | 331.28 | 0.00 | 0.00 | -1.73 | -0.52 % | 1,189,337 | 10:58:28 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -18.15 | -9.86 % | 8,471,508 | 10:58:28 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.245 | 0.71 % | 16,958,473 | 10:58:27 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -2.57 | -1.30 % | 14,066,609 | 10:58:26 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,532,039 | 10:58:27 |
| JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,719,632 | 10:58:28 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 7,532,597 | 10:58:19 |
| MCD | McDonalds | 276.883 | 0.00 | 0.00 | 0.133 | 0.05 % | 1,438,779 | 10:58:27 |
| META | Meta Platforms | 431.3732 | 431.33 | 431.60 | -62.13 | -12.59 % | 48,053,162 | 10:58:28 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,810,373 | 10:58:28 |
| MSFT | Microsoft | 392.84 | 392.80 | 392.83 | -16.22 | -3.97 % | 18,040,406 | 10:58:28 |
| MU | Micron Technology | 111.505 | 111.48 | 111.51 | -0.275 | -0.25 % | 5,649,708 | 10:58:28 |
| NKE | Nike | 93.47 | 0.00 | 0.00 | -1.17 | -1.24 % | 1,976,267 | 10:58:25 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 1,320,303 | 10:58:28 |
| PYPL | PayPal | 63.71 | 63.71 | 63.72 | -1.13 | -1.74 % | 4,750,626 | 10:58:28 |
| QCOM | QUALCOMM | 162.20 | 162.21 | 162.25 | -1.43 | -0.87 % | 1,576,505 | 10:58:28 |
| QQQ | Invesco QQQ Trust Series 1 | 420.6801 | 420.68 | 420.69 | -5.83 | -1.37 % | 26,287,999 | 10:58:28 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 0.87 | 2.45 % | 46,214,345 | 10:58:28 |
| SPY | SPDR S&P 500 | 500.0999 | 0.00 | 0.00 | -5.31 | -1.05 % | 27,372,312 | 10:58:28 |
| TRV | The Travelers Companies | 211.83 | 0.00 | 0.00 | -1.60 | -0.75 % | 280,143 | 10:58:27 |
| TSLA | Tesla | 164.66 | 164.63 | 164.66 | 2.53 | 1.56 % | 61,409,112 | 10:58:28 |
| V | Visa | 275.0595 | 0.00 | 0.00 | 0.0395 | 0.01 % | 1,967,871 | 10:58:28 |
| VZ | Verizon Communications | 39.156 | 0.00 | 0.00 | -0.334 | -0.85 % | 5,963,258 | 10:58:26 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.095 | -0.53 % | 2,312,948 | 10:58:17 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.42 | -0.35 % | 6,221,969 | 10:58:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
