Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.82 | 217.82 | 217.84 | -0.14 | -0.06 % | 12,096,673 | 09:57:36 |
| AMD | Advanced Micro Devices | 140.73 | 140.73 | 140.76 | 0.74 | 0.53 % | 18,381,513 | 09:57:37 |
| AMZN | Amazon.com | 182.9001 | 182.92 | 182.93 | 0.4001 | 0.22 % | 9,698,118 | 09:57:29 |
| AXP | American Express | 245.55 | 0.00 | 0.00 | -0.34 | -0.14 % | 465,663 | 09:57:33 |
| BA | Boeing | 184.84 | 0.00 | 0.00 | -2.05 | -1.10 % | 1,237,096 | 09:57:37 |
| BABA | Alibaba | 78.7501 | 0.00 | 0.00 | 2.22 | 2.90 % | 7,563,801 | 09:57:37 |
| BAC | Bank of America | 41.225 | 0.00 | 0.00 | -0.445 | -1.07 % | 11,235,648 | 09:57:28 |
| COIN | Coinbase Global | 241.80 | 241.51 | 241.80 | -1.13 | -0.47 % | 4,512,438 | 09:57:37 |
| CRM | Salesforce | 260.564 | 0.00 | 0.00 | -2.15 | -0.82 % | 1,185,636 | 09:57:35 |
| DIS | Walt Disney | 91.505 | 0.00 | 0.00 | 1.58 | 1.75 % | 3,759,804 | 09:57:28 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | -0.08 | -0.15 % | 667,099 | 09:57:34 |
| GOOGL | Alphabet | 168.87 | 168.87 | 168.88 | 1.87 | 1.12 % | 6,222,294 | 09:57:37 |
| GS | Goldman Sachs | 495.90 | 0.00 | 0.00 | -3.13 | -0.63 % | 471,365 | 09:57:32 |
| HD | Home Depot | 359.865 | 0.00 | 0.00 | 0.355 | 0.10 % | 514,428 | 09:57:34 |
| IBM | International Business M... | 190.22 | 0.00 | 0.00 | -1.53 | -0.80 % | 855,020 | 09:57:14 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | -0.155 | -0.49 % | 7,438,630 | 09:57:37 |
| IWM | iShares Russell 2000 | 222.51 | 0.00 | 0.00 | -1.71 | -0.76 % | 10,882,586 | 09:57:38 |
| JNJ | Johnson and Johnson | 159.33 | 0.00 | 0.00 | -1.31 | -0.82 % | 1,388,215 | 09:57:28 |
| JPM | JP Morgan Chase | 211.36 | 0.00 | 0.00 | -0.88 | -0.41 % | 1,695,290 | 09:57:38 |
| KO | Coca Cola | 66.65 | 0.00 | 0.00 | -0.40 | -0.60 % | 3,404,527 | 09:57:31 |
| MCD | McDonalds | 261.626 | 0.00 | 0.00 | 9.63 | 3.82 % | 4,444,233 | 09:57:35 |
| META | Meta Platforms | 469.875 | 469.80 | 469.91 | 4.18 | 0.90 % | 3,326,366 | 09:57:30 |
| MRK | Merck | 126.69 | 0.00 | 0.00 | 1.43 | 1.14 % | 1,549,010 | 09:57:38 |
| MSFT | Microsoft | 426.54 | 426.62 | 426.68 | 1.27 | 0.30 % | 4,524,882 | 09:57:33 |
| MU | Micron Technology | 108.73 | 108.70 | 108.72 | -0.68 | -0.62 % | 3,957,294 | 09:57:38 |
| NKE | Nike | 73.48 | 0.00 | 0.00 | 0.92 | 1.27 % | 3,198,769 | 09:57:38 |
| ORCL | Oracle | 138.43 | 0.00 | 0.00 | -0.58 | -0.42 % | 787,908 | 09:57:37 |
| PYPL | PayPal | 58.74 | 58.73 | 58.74 | 0.45 | 0.77 % | 3,458,434 | 09:57:38 |
| QCOM | QUALCOMM | 179.9826 | 179.96 | 180.02 | -0.0674 | -0.04 % | 1,632,376 | 09:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 464.615 | 464.56 | 464.60 | 1.65 | 0.36 % | 9,304,826 | 09:57:38 |
| SOXL | Direxion Daily Semicondu... | 42.9801 | 0.00 | 0.00 | 1.06 | 2.53 % | 34,085,250 | 09:57:38 |
| SPY | SPDR S&P 500 | 544.59 | 0.00 | 0.00 | 0.15 | 0.03 % | 11,342,210 | 09:57:38 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 0.35 | 0.16 % | 130,487 | 09:57:37 |
| TSLA | Tesla | 231.70 | 231.68 | 231.70 | 11.90 | 5.41 % | 48,547,997 | 09:57:33 |
| V | Visa | 260.925 | 0.00 | 0.00 | 1.47 | 0.56 % | 1,500,867 | 09:57:35 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | -0.28 | -0.70 % | 2,462,117 | 09:57:35 |
| WBA | Walgreens Boots Alliance | 11.905 | 11.90 | 11.91 | 0.085 | 0.72 % | 2,714,106 | 09:57:37 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -1.43 | -1.22 % | 2,360,651 | 09:57:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
