Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:28 | 793.6 | 132 | AT | 793.6 | 794.2 | Sell | 185,360 | 601 | LSE | |
| 04:15:28 | 793.6 | 131 | AT | 793.6 | 794.2 | Sell | 185,228 | 600 | LSE | |
| 04:14:19 | 793.6 | 502 | AT | 793.6 | 794.0 | Sell | 185,097 | 599 | LSE | |
| 04:14:19 | 793.6 | 214 | AT | 793.6 | 794.0 | Sell | 184,595 | 598 | LSE | |
| 04:14:19 | 793.6 | 119 | AT | 793.6 | 794.0 | Sell | 184,381 | 597 | LSE | |
| 04:14:19 | 793.6 | 114 | AT | 793.6 | 794.0 | Sell | 184,262 | 596 | LSE | |
| 04:14:19 | 793.8 | 32 | AT | 793.6 | 793.8 | Buy | 184,148 | 595 | LSE | |
| 04:14:19 | 793.8 | 121 | AT | 793.6 | 793.8 | Buy | 184,116 | 594 | LSE | |
| 04:14:19 | 793.6 | 77 | AT | 793.6 | 794.0 | Sell | 183,995 | 593 | LSE | |
| 04:14:19 | 793.8 | 57 | AT | 793.4 | 793.8 | Buy | 183,918 | 592 | LSE | |
| 04:14:19 | 793.6 | 215 | AT | 793.6 | 793.8 | Sell | 183,861 | 591 | LSE | |
| 04:14:19 | 793.8 | 25 | AT | 793.8 | 794.0 | Sell | 183,646 | 590 | LSE | |
| 04:14:19 | 794.0 | 69 | AT | 793.6 | 794.0 | Buy | 183,621 | 589 | LSE | |
| 04:14:19 | 794.0 | 69 | AT | 793.6 | 794.0 | Buy | 183,552 | 588 | LSE | |
| 04:14:14 | 794.0 | 7 | AT | 793.4 | 794.0 | Buy | 183,483 | 587 | LSE | |
| 04:14:14 | 794.0 | 209 | AT | 794.0 | 794.4 | Sell | 183,476 | 586 | LSE | |
| 04:14:14 | 794.0 | 550 | AT | 794.0 | 794.4 | Sell | 183,267 | 585 | LSE | |
| 04:06:39 | 793.2 | 173 | AT | 792.8 | 793.2 | Buy | 182,717 | 584 | LSE | |
| 04:06:24 | 793.2 | 173 | O | 792.8 | 793.2 | Buy | 182,544 | 583 | LSE | |
| 04:05:47 | 792.6 | 729 | O | 792.6 | 793.2 | Sell | 182,371 | 582 | LSE | |
| 04:02:58 | 792.6 | 90 | AT | 792.6 | 792.8 | Sell | 181,642 | 581 | LSE | |
| 04:02:58 | 792.6 | 90 | AT | 792.6 | 792.8 | Sell | 181,552 | 580 | LSE | |
| 04:02:38 | 792.6 | 292 | AT | 792.6 | 793.0 | Sell | 181,462 | 579 | LSE | |
| 04:02:38 | 792.6 | 24 | AT | 792.6 | 793.0 | Sell | 181,170 | 578 | LSE | |
| 04:02:38 | 792.8 | 3 | AT | 792.8 | 793.2 | Sell | 181,146 | 577 | LSE | |
| 04:02:35 | 793.0 | 154 | O | 792.8 | 793.2 | 181,143 | 576 | LSE | ||
| 04:02:35 | 793.0 | 3 | AT | 792.6 | 793.0 | Buy | 180,989 | 575 | LSE | |
| 04:02:35 | 792.8 | 12 | AT | 792.8 | 793.2 | Sell | 180,986 | 574 | LSE | |
| 04:02:35 | 792.8 | 961 | AT | 792.8 | 793.2 | Sell | 180,974 | 573 | LSE | |
| 04:01:50 | 792.8 | 727 | O | 792.8 | 793.4 | Sell | 180,013 | 572 | LSE | |
| 04:01:14 | 792.802 | 1 | O | 792.8 | 793.4 | Sell | 179,286 | 571 | LSE | |
| 04:00:59 | 793.4 | 220 | O | 792.8 | 793.4 | Buy | 179,285 | 570 | LSE | |
| 04:00:28 | 793.0 | 11 | O | 792.8 | 793.4 | Sell | 179,065 | 569 | LSE | |
| 03:55:44 | 792.8 | 12 | AT | 792.8 | 793.0 | Sell | 179,054 | 568 | LSE | |
| 03:55:44 | 792.8 | 746 | O | 792.8 | 793.2 | Sell | 179,042 | 567 | LSE | |
| 03:55:04 | 793.2 | 334 | O | 792.8 | 793.2 | Buy | 178,296 | 566 | LSE | |
| 03:55:03 | 793.0 | 261 | AT | 792.6 | 793.0 | Buy | 177,962 | 565 | LSE | |
| 03:55:03 | 792.8 | 402 | AT | 792.4 | 792.8 | Buy | 177,701 | 564 | LSE | |
| 03:55:03 | 792.8 | 281 | AT | 792.4 | 792.8 | Buy | 177,299 | 563 | LSE | |
| 03:53:57 | 792.8 | 114 | AT | 792.8 | 793.2 | Sell | 177,018 | 562 | LSE | |
| 03:53:02 | 793.0 | 650 | O | 792.4 | 793.0 | Buy | 176,904 | 561 | LSE | |
| 03:53:01 | 793.0 | 953 | AT | 793.0 | 793.4 | Sell | 176,254 | 560 | LSE | |
| 03:53:01 | 793.0 | 502 | AT | 793.0 | 793.4 | Sell | 175,301 | 559 | LSE | |
| 03:53:01 | 793.0 | 698 | AT | 793.0 | 793.4 | Sell | 174,799 | 558 | LSE | |
| 03:51:59 | 793.2 | 500 | AT | 793.2 | 793.6 | Sell | 174,101 | 557 | LSE | |
| 03:51:49 | 793.4 | 33 | AT | 793.4 | 793.8 | Sell | 173,601 | 556 | LSE | |
| 03:51:43 | 793.6 | 113 | AT | 793.6 | 794.0 | Sell | 173,568 | 555 | LSE | |
| 03:51:43 | 793.6 | 250 | AT | 793.4 | 793.6 | Buy | 173,455 | 554 | LSE | |
| 03:51:43 | 793.6 | 734 | O | 793.4 | 793.6 | Buy | 173,205 | 553 | LSE | |
| 03:51:42 | 793.6 | 496 | AT | 793.6 | 793.8 | Sell | 172,471 | 552 | LSE | |
| 03:51:42 | 793.6 | 432 | AT | 793.6 | 794.0 | Sell | 171,975 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
