Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:01 | 794.8 | 566 | AT | 794.6 | 794.8 | Buy | 470,750 | 1551 | LSE | |
| 07:55:35 | 794.8 | 365 | AT | 794.6 | 794.8 | Buy | 470,184 | 1550 | LSE | |
| 07:55:35 | 794.8 | 974 | AT | 794.8 | 795.0 | Sell | 469,819 | 1549 | LSE | |
| 07:55:35 | 794.8 | 16 | AT | 794.8 | 795.0 | Sell | 468,845 | 1548 | LSE | |
| 07:55:35 | 794.8 | 11 | AT | 794.8 | 795.0 | Sell | 468,829 | 1547 | LSE | |
| 07:55:35 | 794.8 | 183 | AT | 794.8 | 795.0 | Sell | 468,818 | 1546 | LSE | |
| 07:55:00 | 795.0 | 812 | AT | 794.6 | 795.0 | Buy | 468,635 | 1545 | LSE | |
| 07:54:17 | 794.864 | 702 | O | 794.6 | 795.0 | Buy | 467,823 | 1544 | LSE | |
| 07:53:08 | 794.8 | 226 | AT | 794.8 | 795.0 | Sell | 467,121 | 1543 | LSE | |
| 07:53:03 | 795.0 | 134 | AT | 795.0 | 795.2 | Sell | 466,895 | 1542 | LSE | |
| 07:52:37 | 795.2 | 53 | AT | 795.2 | 795.4 | Sell | 466,761 | 1541 | LSE | |
| 07:52:35 | 795.4 | 44 | AT | 795.4 | 795.6 | Sell | 466,708 | 1540 | LSE | |
| 07:52:35 | 795.4 | 130 | AT | 795.4 | 795.6 | Sell | 466,664 | 1539 | LSE | |
| 07:52:35 | 795.4 | 800 | AT | 795.4 | 795.8 | Sell | 466,534 | 1538 | LSE | |
| 07:52:35 | 795.4 | 83 | AT | 795.4 | 795.8 | Sell | 465,734 | 1537 | LSE | |
| 07:52:35 | 795.4 | 50 | AT | 795.4 | 795.8 | Sell | 465,651 | 1536 | LSE | |
| 07:52:35 | 795.4 | 642 | AT | 795.4 | 795.8 | Sell | 465,601 | 1535 | LSE | |
| 07:52:35 | 795.4 | 1 | AT | 795.4 | 795.8 | Sell | 464,959 | 1534 | LSE | |
| 07:52:35 | 795.4 | 184 | AT | 795.4 | 795.8 | Sell | 464,958 | 1533 | LSE | |
| 07:52:14 | 795.6 | 24 | AT | 795.6 | 795.8 | Sell | 464,774 | 1532 | LSE | |
| 07:52:13 | 795.6 | 177 | AT | 795.6 | 795.8 | Sell | 464,750 | 1531 | LSE | |
| 07:52:12 | 795.6 | 23 | AT | 795.6 | 795.8 | Sell | 464,573 | 1530 | LSE | |
| 07:52:12 | 795.6 | 24 | AT | 795.6 | 795.8 | Sell | 464,550 | 1529 | LSE | |
| 07:52:12 | 795.6 | 443 | AT | 795.6 | 795.8 | Sell | 464,526 | 1528 | LSE | |
| 07:52:12 | 795.6 | 309 | AT | 795.6 | 795.8 | Sell | 464,083 | 1527 | LSE | |
| 07:52:12 | 795.6 | 842 | AT | 795.6 | 795.8 | Sell | 463,774 | 1526 | LSE | |
| 07:52:12 | 795.6 | 36 | AT | 795.6 | 795.8 | Sell | 462,932 | 1525 | LSE | |
| 07:52:12 | 795.6 | 76 | AT | 795.6 | 795.8 | Sell | 462,896 | 1524 | LSE | |
| 07:52:12 | 795.6 | 11 | AT | 795.6 | 795.8 | Sell | 462,820 | 1523 | LSE | |
| 07:52:12 | 795.6 | 1010 | AT | 795.6 | 795.8 | Sell | 462,809 | 1522 | LSE | |
| 07:52:12 | 795.6 | 102 | AT | 795.6 | 795.8 | Sell | 461,799 | 1521 | LSE | |
| 07:51:46 | 795.8 | 579 | AT | 795.6 | 795.8 | Buy | 461,697 | 1520 | LSE | |
| 07:49:56 | 795.6 | 8 | AT | 795.6 | 795.8 | Sell | 461,118 | 1519 | LSE | |
| 07:46:37 | 795.6 | 218 | AT | 795.6 | 796.0 | Sell | 461,110 | 1518 | LSE | |
| 07:46:37 | 795.6 | 309 | AT | 795.6 | 796.0 | Sell | 460,892 | 1517 | LSE | |
| 07:46:37 | 795.8 | 772 | AT | 795.4 | 795.8 | Buy | 460,583 | 1516 | LSE | |
| 07:46:37 | 795.8 | 173 | AT | 795.4 | 795.8 | Buy | 459,811 | 1515 | LSE | |
| 07:46:37 | 795.8 | 135 | AT | 795.4 | 795.8 | Buy | 459,638 | 1514 | LSE | |
| 07:46:37 | 795.8 | 123 | AT | 795.4 | 795.8 | Buy | 459,503 | 1513 | LSE | |
| 07:46:37 | 795.6 | 23 | AT | 795.4 | 795.6 | Buy | 459,380 | 1512 | LSE | |
| 07:46:35 | 795.6 | 618 | AT | 795.4 | 795.6 | Buy | 459,357 | 1511 | LSE | |
| 07:46:35 | 795.6 | 20 | AT | 795.4 | 795.6 | Buy | 458,739 | 1510 | LSE | |
| 07:46:35 | 795.4 | 31 | AT | 795.2 | 795.4 | Buy | 458,719 | 1509 | LSE | |
| 07:46:35 | 795.4 | 800 | AT | 795.2 | 795.4 | Buy | 458,688 | 1508 | LSE | |
| 07:46:34 | 795.2 | 79 | AT | 795.0 | 795.2 | Buy | 457,888 | 1507 | LSE | |
| 07:46:34 | 795.2 | 332 | AT | 795.0 | 795.2 | Buy | 457,809 | 1506 | LSE | |
| 07:44:20 | 795.4 | 921 | AT | 795.4 | 795.6 | Sell | 457,477 | 1505 | LSE | |
| 07:44:20 | 795.4 | 72 | AT | 795.4 | 795.6 | Sell | 456,556 | 1504 | LSE | |
| 07:43:44 | 795.6 | 113 | AT | 795.6 | 795.8 | Sell | 456,484 | 1503 | LSE | |
| 07:43:44 | 795.8 | 618 | AT | 795.4 | 795.8 | Buy | 456,371 | 1502 | LSE | |
| 07:43:44 | 795.8 | 135 | AT | 795.4 | 795.8 | Buy | 455,753 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
