ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

795.00
12.00
(1.53%)
Cerrado 30 Enero 10:30AM
Comercio 1901 - 1851 (08:56-08:51)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:56:52 794.4 266 AT 794.2 794.4 Buy
574,997 1901 LSE
08:56:52 794.4 576 AT 794.2 794.4 Buy
574,731 1900 LSE
08:56:52 794.4 4 AT 794.2 794.4 Buy
574,155 1899 LSE
08:56:52 794.4 151 AT 794.2 794.4 Buy
574,151 1898 LSE
08:56:52 794.4 194 AT 794.2 794.4 Buy
574,000 1897 LSE
08:55:54 794.0 34 AT 793.8 794.0 Buy
573,806 1896 LSE
08:55:54 794.0 34 AT 793.8 794.0 Buy
573,772 1895 LSE
08:55:54 794.0 380 AT 793.8 794.0 Buy
573,738 1894 LSE
08:55:52 794.0 30 AT 794.0 794.4 Sell
573,358 1893 LSE
08:55:52 794.0 29 AT 794.0 794.4 Sell
573,328 1892 LSE
08:55:52 794.0 195 AT 794.0 794.4 Sell
573,299 1891 LSE
08:55:52 794.0 943 AT 794.0 794.4 Sell
573,104 1890 LSE
08:55:52 794.0 70 AT 794.0 794.4 Sell
572,161 1889 LSE
08:55:41 794.2 64 AT 794.2 794.4 Sell
572,091 1888 LSE
08:55:39 794.2 87 AT 794.2 794.4 Sell
572,027 1887 LSE
08:55:34 794.2 130 AT 794.0 794.2 Buy
571,940 1886 LSE
08:55:31 794.2 132 AT 794.0 794.2 Buy
571,810 1885 LSE
08:55:24 794.2 620 AT 794.0 794.2 Buy
571,678 1884 LSE
08:55:21 794.2 598 AT 794.0 794.2 Buy
571,058 1883 LSE
08:55:21 794.2 137 AT 794.0 794.2 Buy
570,460 1882 LSE
08:55:21 794.2 116 AT 794.0 794.2 Buy
570,323 1881 LSE
08:55:18 794.0 29 AT 794.0 794.2 Sell
570,207 1880 LSE
08:55:18 794.0 27 AT 794.0 794.2 Sell
570,178 1879 LSE
08:55:18 794.0 19 AT 794.0 794.2 Sell
570,151 1878 LSE
08:55:18 794.0 116 AT 794.0 794.2 Sell
570,132 1877 LSE
08:55:16 794.0 746 O 794.0 794.2 Sell
570,016 1876 LSE
08:55:16 794.2 131 AT 794.0 794.2 Buy
569,270 1875 LSE
08:55:16 794.2 199 AT 794.0 794.2 Buy
569,139 1874 LSE
08:55:16 794.2 598 AT 794.0 794.2 Buy
568,940 1873 LSE
08:54:06 794.0 32 AT 794.0 794.4 Sell
568,342 1872 LSE
08:54:06 794.0 689 AT 794.0 794.4 Sell
568,310 1871 LSE
08:54:06 794.0 260 AT 794.0 794.4 Sell
567,621 1870 LSE
08:54:06 794.0 26 AT 794.0 794.4 Sell
567,361 1869 LSE
08:53:28 794.2 39 AT 794.2 794.4 Sell
567,335 1868 LSE
08:53:28 794.2 33 AT 794.2 794.4 Sell
567,296 1867 LSE
08:53:28 794.2 997 AT 794.2 794.4 Sell
567,263 1866 LSE
08:52:30 794.2 200 AT 794.0 794.2 Buy
566,266 1865 LSE
08:52:30 794.2 304 AT 794.0 794.2 Buy
566,066 1864 LSE
08:52:30 794.2 100 AT 794.0 794.2 Buy
565,762 1863 LSE
08:52:21 794.0 37 AT 794.0 794.2 Sell
565,662 1862 LSE
08:52:21 794.0 16 AT 794.0 794.2 Sell
565,625 1861 LSE
08:52:21 794.0 1001 AT 794.0 794.2 Sell
565,609 1860 LSE
08:52:21 794.0 149 AT 794.0 794.2 Sell
564,608 1859 LSE
08:52:21 794.0 205 AT 794.0 794.2 Sell
564,459 1858 LSE
08:52:09 794.0 124 AT 794.0 794.4 Sell
564,254 1857 LSE
08:52:00 794.2 150 O 794.0 794.4
564,130 1856 LSE
08:51:32 794.187 125 O 794.0 794.4 Sell
563,980 1855 LSE
08:51:18 794.0 40 AT 794.0 794.4 Sell
563,855 1854 LSE
08:51:18 794.0 135 AT 794.0 794.4 Sell
563,815 1853 LSE
08:51:18 794.0 128 AT 794.0 794.4 Sell
563,680 1852 LSE
08:51:00 794.0 816 AT 793.6 794.0 Buy
563,552 1851 LSE

Su Consulta Reciente

Delayed Upgrade Clock