ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

795.00
12.00
(1.53%)
Cerrado 30 Enero 10:30AM
Comercio 1001 - 951 (05:20-05:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:20:13 795.8 389 AT 795.4 795.8 Buy
311,626 1001 LSE
05:20:13 795.8 55 AT 795.4 795.8 Buy
311,237 1000 LSE
05:20:13 795.8 259 AT 795.4 795.8 Buy
311,182 999 LSE
05:19:29 795.4 303 O 795.4 795.8 Sell
310,923 998 LSE
05:19:24 795.6 346 AT 795.6 795.8 Sell
310,620 997 LSE
05:19:24 795.8 733 AT 795.8 796.2 Sell
310,274 996 LSE
05:19:24 795.8 225 AT 795.8 796.2 Sell
309,541 995 LSE
05:19:24 795.8 508 AT 795.8 796.2 Sell
309,316 994 LSE
05:19:10 795.8 315 O 795.8 796.2 Sell
308,808 993 LSE
05:17:21 795.8 286 O 795.8 796.2 Sell
308,493 992 LSE
05:17:16 796.0 27 AT 796.0 796.2 Sell
308,207 991 LSE
05:17:16 796.0 165 AT 796.0 796.2 Sell
308,180 990 LSE
05:16:39 796.0 744 O 796.0 796.2 Sell
308,015 989 LSE
05:15:24 795.8 500 O 795.8 796.0 Sell
307,271 988 LSE
05:15:08 795.8 956 AT 795.8 796.0 Sell
306,771 987 LSE
05:15:08 795.8 100 AT 795.8 796.0 Sell
305,815 986 LSE
05:15:08 796.0 28 AT 796.0 796.2 Sell
305,715 985 LSE
05:15:08 796.0 70 AT 796.0 796.2 Sell
305,687 984 LSE
05:15:05 796.2 229 AT 796.2 796.4 Sell
305,617 983 LSE
05:15:05 796.2 1164 AT 796.2 796.4 Sell
305,388 982 LSE
05:15:05 796.2 222 AT 796.2 796.4 Sell
304,224 981 LSE
05:15:05 796.2 14 AT 796.2 796.4 Sell
304,002 980 LSE
05:14:14 796.2 262 AT 796.0 796.2 Buy
303,988 979 LSE
05:11:18 796.0 278 O 796.0 796.4 Sell
303,726 978 LSE
05:11:14 796.2 273 O 796.0 796.4
303,448 977 LSE
05:11:14 796.2 95 AT 796.2 796.4 Sell
303,175 976 LSE
05:11:14 796.2 250 AT 796.2 796.4 Sell
303,080 975 LSE
05:11:14 796.2 19 AT 796.2 796.4 Sell
302,830 974 LSE
05:08:28 795.8 201 AT 795.6 795.8 Buy
302,811 973 LSE
05:08:28 795.8 201 AT 795.6 795.8 Buy
302,610 972 LSE
05:07:12 795.6 418 O 795.6 795.8 Sell
302,409 971 LSE
05:06:36 795.4 739 O 795.4 795.8 Sell
301,991 970 LSE
05:03:45 795.6 361 AT 795.2 795.6 Buy
301,252 969 LSE
05:03:45 795.6 137 AT 795.2 795.6 Buy
300,891 968 LSE
05:03:45 795.4 267 AT 795.0 795.4 Buy
300,754 967 LSE
05:03:45 795.4 80 AT 795.0 795.4 Buy
300,487 966 LSE
05:03:45 795.4 135 AT 795.0 795.4 Buy
300,407 965 LSE
05:03:45 795.4 565 AT 795.0 795.4 Buy
300,272 964 LSE
05:03:38 795.2 153 AT 795.0 795.2 Buy
299,707 963 LSE
05:03:38 795.2 162 AT 795.0 795.2 Buy
299,554 962 LSE
05:03:38 795.2 1 AT 795.0 795.2 Buy
299,392 961 LSE
05:03:37 795.0 400 AT 794.8 795.0 Buy
299,391 960 LSE
05:03:37 795.0 307 AT 794.8 795.0 Buy
298,991 959 LSE
05:00:59 795.0 309 AT 795.0 795.4 Sell
298,684 958 LSE
05:00:59 795.0 38 AT 795.0 795.4 Sell
298,375 957 LSE
05:00:59 795.0 224 AT 795.0 795.4 Sell
298,337 956 LSE
05:00:59 795.2 743 O 795.2 795.6 Sell
298,113 955 LSE
05:00:12 795.22 271 O 795.2 795.6 Sell
297,370 954 LSE
05:00:01 795.4 203 AT 795.0 795.4 Buy
297,099 953 LSE
05:00:01 795.4 204 AT 795.0 795.4 Buy
296,896 952 LSE
05:00:01 795.4 318 AT 795.0 795.4 Buy
296,692 951 LSE

Su Consulta Reciente

Delayed Upgrade Clock