Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:01 | 791.6 | 330 | AT | 791.6 | 792.2 | Sell | 133,925 | 401 | LSE | |
| 03:20:01 | 791.6 | 20 | AT | 791.4 | 791.6 | Buy | 133,595 | 400 | LSE | |
| 03:19:41 | 791.4 | 50 | AT | 791.0 | 791.4 | Buy | 133,575 | 399 | LSE | |
| 03:19:41 | 791.4 | 369 | AT | 791.0 | 791.4 | Buy | 133,525 | 398 | LSE | |
| 03:18:20 | 791.2 | 221 | AT | 791.2 | 791.6 | Sell | 133,156 | 397 | LSE | |
| 03:15:04 | 791.4 | 177 | AT | 791.4 | 791.8 | Sell | 132,935 | 396 | LSE | |
| 03:15:04 | 791.4 | 696 | AT | 791.4 | 791.8 | Sell | 132,758 | 395 | LSE | |
| 03:14:59 | 791.8 | 349 | AT | 791.8 | 792.4 | Sell | 132,062 | 394 | LSE | |
| 03:14:59 | 791.8 | 981 | AT | 791.8 | 792.4 | Sell | 131,713 | 393 | LSE | |
| 03:14:59 | 791.8 | 199 | AT | 791.8 | 792.4 | Sell | 130,732 | 392 | LSE | |
| 03:13:23 | 791.8 | 594 | AT | 791.2 | 791.8 | Buy | 130,533 | 391 | LSE | |
| 03:13:23 | 791.8 | 434 | AT | 791.2 | 791.8 | Buy | 129,939 | 390 | LSE | |
| 03:13:21 | 791.6 | 610 | AT | 791.0 | 791.6 | Buy | 129,505 | 389 | LSE | |
| 03:10:15 | 790.8 | 29 | AT | 790.8 | 791.2 | Sell | 128,895 | 388 | LSE | |
| 03:10:15 | 790.8 | 918 | AT | 790.8 | 791.2 | Sell | 128,866 | 387 | LSE | |
| 03:10:15 | 791.0 | 15 | AT | 791.0 | 791.6 | Sell | 127,948 | 386 | LSE | |
| 03:07:29 | 790.8 | 31 | AT | 790.4 | 790.8 | Buy | 127,933 | 385 | LSE | |
| 03:07:29 | 790.6 | 132 | AT | 790.6 | 791.2 | Sell | 127,902 | 384 | LSE | |
| 03:07:29 | 790.6 | 129 | AT | 790.6 | 791.2 | Sell | 127,770 | 383 | LSE | |
| 03:07:29 | 790.6 | 1035 | AT | 790.6 | 791.2 | Sell | 127,641 | 382 | LSE | |
| 03:07:29 | 790.6 | 345 | AT | 790.6 | 791.2 | Sell | 126,606 | 381 | LSE | |
| 03:07:29 | 790.6 | 102 | AT | 790.6 | 791.2 | Sell | 126,261 | 380 | LSE | |
| 03:07:08 | 790.8 | 411 | O | 790.4 | 791.0 | Buy | 126,159 | 379 | LSE | |
| 03:06:13 | 790.6 | 31 | AT | 790.4 | 790.6 | Buy | 125,748 | 378 | LSE | |
| 03:05:22 | 790.2 | 227 | AT | 789.8 | 790.2 | Buy | 125,717 | 377 | LSE | |
| 03:05:22 | 790.2 | 406 | AT | 789.8 | 790.2 | Buy | 125,490 | 376 | LSE | |
| 03:04:30 | 790.0 | 869 | AT | 790.0 | 790.4 | Sell | 125,084 | 375 | LSE | |
| 03:04:30 | 790.0 | 150 | AT | 790.0 | 790.6 | Sell | 124,215 | 374 | LSE | |
| 03:04:30 | 790.0 | 310 | AT | 790.0 | 790.6 | Sell | 124,065 | 373 | LSE | |
| 03:04:30 | 790.0 | 353 | AT | 790.0 | 790.6 | Sell | 123,755 | 372 | LSE | |
| 03:04:30 | 790.2 | 553 | AT | 790.2 | 790.6 | Sell | 123,402 | 371 | LSE | |
| 03:04:30 | 790.2 | 40 | AT | 790.2 | 790.6 | Sell | 122,849 | 370 | LSE | |
| 03:02:50 | 791.0 | 837 | AT | 791.0 | 791.2 | Sell | 122,809 | 369 | LSE | |
| 03:02:50 | 791.0 | 31 | AT | 791.0 | 791.2 | Sell | 121,972 | 368 | LSE | |
| 03:02:50 | 791.0 | 129 | AT | 791.0 | 791.2 | Sell | 121,941 | 367 | LSE | |
| 03:01:52 | 791.4 | 125 | AT | 791.4 | 791.8 | Sell | 121,812 | 366 | LSE | |
| 03:01:52 | 791.4 | 125 | AT | 791.4 | 791.8 | Sell | 121,687 | 365 | LSE | |
| 03:01:51 | 791.6 | 127 | AT | 791.0 | 791.6 | Buy | 121,562 | 364 | LSE | |
| 03:01:51 | 791.4 | 103 | AT | 791.4 | 791.8 | Sell | 121,435 | 363 | LSE | |
| 03:01:51 | 791.4 | 265 | AT | 791.4 | 791.8 | Sell | 121,332 | 362 | LSE | |
| 03:01:51 | 791.4 | 368 | AT | 791.4 | 791.8 | Sell | 121,067 | 361 | LSE | |
| 03:01:51 | 791.4 | 302 | AT | 791.4 | 791.8 | Sell | 120,699 | 360 | LSE | |
| 03:00:44 | 791.6 | 415 | AT | 791.4 | 791.6 | Buy | 120,397 | 359 | LSE | |
| 03:00:44 | 791.4 | 486 | AT | 791.0 | 791.4 | Buy | 119,982 | 358 | LSE | |
| 03:00:41 | 791.4 | 25 | AT | 791.4 | 791.8 | Sell | 119,496 | 357 | LSE | |
| 03:00:28 | 791.4 | 377 | AT | 791.0 | 791.4 | Buy | 119,471 | 356 | LSE | |
| 03:00:28 | 791.4 | 22 | AT | 791.0 | 791.4 | Buy | 119,094 | 355 | LSE | |
| 03:00:28 | 791.4 | 371 | AT | 791.0 | 791.4 | Buy | 119,072 | 354 | LSE | |
| 03:00:28 | 791.4 | 135 | AT | 791.0 | 791.4 | Buy | 118,701 | 353 | LSE | |
| 03:00:28 | 791.4 | 99 | AT | 791.0 | 791.4 | Buy | 118,566 | 352 | LSE | |
| 03:00:28 | 791.4 | 84 | AT | 791.0 | 791.4 | Buy | 118,467 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
