Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:18 | 795.4 | 31 | AT | 795.4 | 796.0 | Sell | 277,815 | 901 | LSE | |
| 04:56:18 | 795.4 | 157 | AT | 795.4 | 796.0 | Sell | 277,784 | 900 | LSE | |
| 04:56:18 | 795.4 | 362 | AT | 795.4 | 796.0 | Sell | 277,627 | 899 | LSE | |
| 04:56:18 | 795.4 | 281 | AT | 795.4 | 796.0 | Sell | 277,265 | 898 | LSE | |
| 04:56:18 | 795.6 | 190 | AT | 795.6 | 796.0 | Sell | 276,984 | 897 | LSE | |
| 04:56:17 | 795.8 | 632 | AT | 795.0 | 795.8 | Buy | 276,794 | 896 | LSE | |
| 04:56:17 | 795.8 | 224 | AT | 795.0 | 795.8 | Buy | 276,162 | 895 | LSE | |
| 04:56:17 | 795.8 | 159 | AT | 795.0 | 795.8 | Buy | 275,938 | 894 | LSE | |
| 04:56:17 | 795.8 | 642 | AT | 795.0 | 795.8 | Buy | 275,779 | 893 | LSE | |
| 04:56:17 | 795.8 | 344 | AT | 795.0 | 795.8 | Buy | 275,137 | 892 | LSE | |
| 04:56:17 | 795.8 | 530 | AT | 795.0 | 795.8 | Buy | 274,793 | 891 | LSE | |
| 04:56:17 | 795.8 | 260 | AT | 795.0 | 795.8 | Buy | 274,263 | 890 | LSE | |
| 04:56:17 | 795.8 | 214 | AT | 795.0 | 795.8 | Buy | 274,003 | 889 | LSE | |
| 04:56:17 | 795.8 | 550 | AT | 795.0 | 795.8 | Buy | 273,789 | 888 | LSE | |
| 04:56:17 | 795.6 | 138 | AT | 795.0 | 795.6 | Buy | 273,239 | 887 | LSE | |
| 04:56:17 | 795.6 | 137 | AT | 795.0 | 795.6 | Buy | 273,101 | 886 | LSE | |
| 04:56:17 | 795.6 | 127 | AT | 795.0 | 795.6 | Buy | 272,964 | 885 | LSE | |
| 04:56:17 | 795.6 | 348 | AT | 795.0 | 795.6 | Buy | 272,837 | 884 | LSE | |
| 04:56:17 | 795.6 | 207 | AT | 795.0 | 795.6 | Buy | 272,489 | 883 | LSE | |
| 04:56:17 | 795.4 | 356 | AT | 795.0 | 795.4 | Buy | 272,282 | 882 | LSE | |
| 04:56:17 | 795.4 | 406 | AT | 795.0 | 795.4 | Buy | 271,926 | 881 | LSE | |
| 04:56:17 | 795.4 | 115 | AT | 795.0 | 795.4 | Buy | 271,520 | 880 | LSE | |
| 04:56:17 | 795.4 | 134 | AT | 795.0 | 795.4 | Buy | 271,405 | 879 | LSE | |
| 04:56:17 | 795.4 | 126 | AT | 795.0 | 795.4 | Buy | 271,271 | 878 | LSE | |
| 04:55:56 | 795.0 | 318 | O | 795.0 | 795.4 | Sell | 271,145 | 877 | LSE | |
| 04:55:56 | 795.0 | 318 | O | 795.0 | 795.4 | Sell | 270,827 | 876 | LSE | |
| 04:55:54 | 795.0 | 397 | AT | 794.6 | 795.0 | Buy | 270,509 | 875 | LSE | |
| 04:55:54 | 795.0 | 198 | AT | 794.6 | 795.0 | Buy | 270,112 | 874 | LSE | |
| 04:55:52 | 794.8 | 23 | AT | 794.8 | 795.0 | Sell | 269,914 | 873 | LSE | |
| 04:55:52 | 794.8 | 61 | AT | 794.8 | 795.0 | Sell | 269,891 | 872 | LSE | |
| 04:55:52 | 794.8 | 42 | AT | 794.8 | 795.0 | Sell | 269,830 | 871 | LSE | |
| 04:55:52 | 794.8 | 1256 | AT | 794.8 | 795.0 | Sell | 269,788 | 870 | LSE | |
| 04:55:52 | 795.0 | 12 | AT | 795.0 | 795.4 | Sell | 268,532 | 869 | LSE | |
| 04:55:52 | 795.0 | 613 | AT | 795.0 | 795.4 | Sell | 268,520 | 868 | LSE | |
| 04:55:52 | 795.0 | 291 | AT | 795.0 | 795.4 | Sell | 267,907 | 867 | LSE | |
| 04:55:52 | 795.0 | 395 | AT | 795.0 | 795.4 | Sell | 267,616 | 866 | LSE | |
| 04:55:52 | 795.0 | 61 | AT | 795.0 | 795.4 | Sell | 267,221 | 865 | LSE | |
| 04:55:52 | 795.0 | 745 | O | 795.0 | 795.4 | Sell | 267,160 | 864 | LSE | |
| 04:52:58 | 795.0 | 356 | O | 795.0 | 795.4 | Sell | 266,415 | 863 | LSE | |
| 04:52:58 | 795.0 | 356 | O | 795.0 | 795.4 | Sell | 266,059 | 862 | LSE | |
| 04:52:54 | 795.2 | 103 | AT | 795.2 | 795.4 | Sell | 265,703 | 861 | LSE | |
| 04:52:54 | 795.2 | 1233 | AT | 795.2 | 795.4 | Sell | 265,600 | 860 | LSE | |
| 04:52:54 | 795.2 | 40 | AT | 795.2 | 795.4 | Sell | 264,367 | 859 | LSE | |
| 04:52:54 | 795.4 | 918 | AT | 795.4 | 795.8 | Sell | 264,327 | 858 | LSE | |
| 04:51:10 | 795.6 | 186 | AT | 795.6 | 796.0 | Sell | 263,409 | 857 | LSE | |
| 04:51:10 | 795.6 | 95 | AT | 795.2 | 795.6 | Buy | 263,223 | 856 | LSE | |
| 04:51:10 | 795.6 | 211 | AT | 795.2 | 795.6 | Buy | 263,128 | 855 | LSE | |
| 04:50:44 | 795.2 | 745 | O | 795.2 | 795.6 | Sell | 262,917 | 854 | LSE | |
| 04:50:26 | 795.374 | 150 | O | 795.2 | 795.6 | Sell | 262,172 | 853 | LSE | |
| 04:50:25 | 795.2 | 317 | AT | 795.0 | 795.2 | Buy | 262,022 | 852 | LSE | |
| 04:50:00 | 795.0 | 100 | O | 795.0 | 795.2 | Sell | 261,705 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
