Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:31 | 793.6 | 118 | AT | 793.6 | 794.0 | Sell | 247,510 | 801 | LSE | |
| 04:41:31 | 793.6 | 121 | AT | 793.6 | 794.0 | Sell | 247,392 | 800 | LSE | |
| 04:41:31 | 793.8 | 84 | AT | 793.8 | 794.2 | Sell | 247,271 | 799 | LSE | |
| 04:41:31 | 793.8 | 62 | AT | 793.8 | 794.2 | Sell | 247,187 | 798 | LSE | |
| 04:41:31 | 793.8 | 77 | AT | 793.8 | 794.2 | Sell | 247,125 | 797 | LSE | |
| 04:41:20 | 794.2 | 8 | AT | 793.8 | 794.2 | Buy | 247,048 | 796 | LSE | |
| 04:41:20 | 794.0 | 169 | AT | 794.0 | 794.4 | Sell | 247,040 | 795 | LSE | |
| 04:41:20 | 794.0 | 262 | AT | 794.0 | 794.4 | Sell | 246,871 | 794 | LSE | |
| 04:41:20 | 794.0 | 722 | AT | 794.0 | 794.4 | Sell | 246,609 | 793 | LSE | |
| 04:41:20 | 794.0 | 30 | AT | 794.0 | 794.4 | Sell | 245,887 | 792 | LSE | |
| 04:41:20 | 794.0 | 316 | AT | 794.0 | 794.4 | Sell | 245,857 | 791 | LSE | |
| 04:41:20 | 794.0 | 5 | AT | 794.0 | 794.4 | Sell | 245,541 | 790 | LSE | |
| 04:41:20 | 794.0 | 1362 | AT | 794.0 | 794.4 | Sell | 245,536 | 789 | LSE | |
| 04:41:14 | 794.0 | 727 | O | 794.0 | 794.4 | Sell | 244,174 | 788 | LSE | |
| 04:41:11 | 794.4 | 11 | AT | 794.0 | 794.4 | Buy | 243,447 | 787 | LSE | |
| 04:41:11 | 794.2 | 60 | AT | 794.2 | 794.4 | Sell | 243,436 | 786 | LSE | |
| 04:41:11 | 794.2 | 605 | AT | 794.0 | 794.2 | Buy | 243,376 | 785 | LSE | |
| 04:41:11 | 794.2 | 188 | AT | 794.0 | 794.2 | Buy | 242,771 | 784 | LSE | |
| 04:41:11 | 794.2 | 698 | AT | 794.2 | 794.6 | Sell | 242,583 | 783 | LSE | |
| 04:41:11 | 794.2 | 520 | AT | 794.2 | 794.6 | Sell | 241,885 | 782 | LSE | |
| 04:41:11 | 794.2 | 1021 | AT | 794.2 | 794.6 | Sell | 241,365 | 781 | LSE | |
| 04:41:11 | 794.2 | 59 | AT | 794.2 | 794.6 | Sell | 240,344 | 780 | LSE | |
| 04:41:11 | 794.2 | 800 | AT | 794.2 | 794.6 | Sell | 240,285 | 779 | LSE | |
| 04:37:49 | 794.2 | 149 | AT | 794.2 | 794.6 | Sell | 239,485 | 778 | LSE | |
| 04:36:20 | 794.0 | 216 | AT | 794.0 | 794.2 | Sell | 239,336 | 777 | LSE | |
| 04:36:20 | 794.2 | 3 | AT | 793.8 | 794.2 | Buy | 239,120 | 776 | LSE | |
| 04:36:20 | 794.2 | 173 | AT | 793.8 | 794.2 | Buy | 239,117 | 775 | LSE | |
| 04:36:20 | 794.0 | 585 | AT | 793.6 | 794.0 | Buy | 238,944 | 774 | LSE | |
| 04:36:20 | 794.0 | 135 | AT | 793.6 | 794.0 | Buy | 238,359 | 773 | LSE | |
| 04:36:20 | 794.0 | 64 | AT | 793.6 | 794.0 | Buy | 238,224 | 772 | LSE | |
| 04:36:20 | 794.0 | 371 | AT | 793.6 | 794.0 | Buy | 238,160 | 771 | LSE | |
| 04:36:20 | 794.0 | 115 | AT | 793.6 | 794.0 | Buy | 237,789 | 770 | LSE | |
| 04:36:20 | 794.0 | 158 | AT | 793.6 | 794.0 | Buy | 237,674 | 769 | LSE | |
| 04:36:20 | 794.0 | 12 | AT | 793.6 | 794.0 | Buy | 237,516 | 768 | LSE | |
| 04:36:20 | 794.0 | 122 | AT | 793.6 | 794.0 | Buy | 237,504 | 767 | LSE | |
| 04:36:20 | 793.6 | 545 | AT | 793.6 | 794.0 | Sell | 237,382 | 766 | LSE | |
| 04:36:20 | 793.6 | 320 | AT | 793.6 | 794.0 | Sell | 236,837 | 765 | LSE | |
| 04:36:20 | 793.6 | 1266 | AT | 793.6 | 794.0 | Sell | 236,517 | 764 | LSE | |
| 04:36:20 | 793.6 | 103 | AT | 793.6 | 794.0 | Sell | 235,251 | 763 | LSE | |
| 04:36:11 | 793.8 | 73 | O | 793.6 | 794.0 | 235,148 | 762 | LSE | ||
| 04:36:10 | 793.8 | 20 | AT | 793.6 | 793.8 | Buy | 235,075 | 761 | LSE | |
| 04:36:10 | 793.8 | 53 | AT | 793.6 | 793.8 | Buy | 235,055 | 760 | LSE | |
| 04:36:10 | 793.8 | 114 | AT | 793.6 | 793.8 | Buy | 235,002 | 759 | LSE | |
| 04:36:10 | 793.8 | 80 | AT | 793.6 | 793.8 | Buy | 234,888 | 758 | LSE | |
| 04:36:10 | 793.8 | 309 | AT | 793.8 | 794.2 | Sell | 234,808 | 757 | LSE | |
| 04:36:10 | 793.8 | 350 | AT | 793.8 | 794.2 | Sell | 234,499 | 756 | LSE | |
| 04:36:10 | 793.8 | 327 | AT | 793.6 | 793.8 | Buy | 234,149 | 755 | LSE | |
| 04:36:10 | 793.8 | 257 | AT | 793.6 | 793.8 | Buy | 233,822 | 754 | LSE | |
| 04:36:10 | 793.8 | 70 | AT | 793.6 | 793.8 | Buy | 233,565 | 753 | LSE | |
| 04:35:54 | 793.6 | 743 | O | 793.6 | 793.8 | Sell | 233,495 | 752 | LSE | |
| 04:35:54 | 793.8 | 411 | O | 793.6 | 793.8 | Buy | 232,752 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
