Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:28 | 791.4 | 84 | AT | 791.0 | 791.4 | Buy | 118,467 | 351 | LSE | |
| 03:00:28 | 791.0 | 970 | AT | 791.0 | 791.4 | Sell | 118,383 | 350 | LSE | |
| 03:00:28 | 791.0 | 33 | AT | 791.0 | 791.4 | Sell | 117,413 | 349 | LSE | |
| 03:00:28 | 791.0 | 15 | AT | 791.0 | 791.4 | Sell | 117,380 | 348 | LSE | |
| 02:58:57 | 791.4 | 66 | AT | 791.0 | 791.4 | Buy | 117,365 | 347 | LSE | |
| 02:58:57 | 791.4 | 111 | AT | 791.0 | 791.4 | Buy | 117,299 | 346 | LSE | |
| 02:58:57 | 791.2 | 206 | AT | 791.0 | 791.2 | Buy | 117,188 | 345 | LSE | |
| 02:58:57 | 791.2 | 33 | AT | 790.8 | 791.2 | Buy | 116,982 | 344 | LSE | |
| 02:58:57 | 791.2 | 550 | AT | 790.8 | 791.2 | Buy | 116,949 | 343 | LSE | |
| 02:58:57 | 791.0 | 1267 | AT | 791.0 | 791.4 | Sell | 116,399 | 342 | LSE | |
| 02:58:57 | 791.0 | 384 | AT | 791.0 | 791.4 | Sell | 115,132 | 341 | LSE | |
| 02:58:57 | 791.0 | 611 | AT | 791.0 | 791.4 | Sell | 114,748 | 340 | LSE | |
| 02:58:57 | 791.0 | 118 | AT | 791.0 | 791.4 | Sell | 114,137 | 339 | LSE | |
| 02:58:55 | 791.2 | 21 | AT | 791.2 | 791.6 | Sell | 114,019 | 338 | LSE | |
| 02:58:55 | 791.2 | 114 | AT | 791.2 | 791.6 | Sell | 113,998 | 337 | LSE | |
| 02:58:55 | 791.4 | 15 | AT | 791.4 | 791.6 | Sell | 113,884 | 336 | LSE | |
| 02:58:55 | 791.6 | 15 | AT | 791.0 | 791.6 | Buy | 113,869 | 335 | LSE | |
| 02:58:55 | 791.4 | 1217 | AT | 791.4 | 791.8 | Sell | 113,854 | 334 | LSE | |
| 02:58:30 | 791.6 | 208 | AT | 791.4 | 791.6 | Buy | 112,637 | 333 | LSE | |
| 02:58:30 | 791.6 | 511 | AT | 791.6 | 792.0 | Sell | 112,429 | 332 | LSE | |
| 02:58:30 | 791.6 | 511 | AT | 791.6 | 792.0 | Sell | 111,918 | 331 | LSE | |
| 02:58:28 | 792.0 | 148 | AT | 791.6 | 792.0 | Buy | 111,407 | 330 | LSE | |
| 02:58:28 | 791.8 | 969 | AT | 791.8 | 792.0 | Sell | 111,259 | 329 | LSE | |
| 02:58:28 | 791.8 | 378 | AT | 791.8 | 792.0 | Sell | 110,290 | 328 | LSE | |
| 02:58:28 | 791.8 | 800 | AT | 791.8 | 792.0 | Sell | 109,912 | 327 | LSE | |
| 02:58:28 | 791.8 | 205 | AT | 791.8 | 792.0 | Sell | 109,112 | 326 | LSE | |
| 02:58:28 | 792.0 | 741 | AT | 792.0 | 792.2 | Sell | 108,907 | 325 | LSE | |
| 02:58:28 | 792.0 | 309 | AT | 791.8 | 792.2 | 108,166 | 324 | LSE | ||
| 02:58:28 | 792.0 | 491 | AT | 792.0 | 792.2 | Sell | 107,857 | 323 | LSE | |
| 02:58:28 | 792.0 | 309 | AT | 792.0 | 792.2 | Sell | 107,366 | 322 | LSE | |
| 02:58:28 | 792.0 | 400 | AT | 792.0 | 792.4 | Sell | 107,057 | 321 | LSE | |
| 02:58:28 | 792.0 | 400 | AT | 792.0 | 792.4 | Sell | 106,657 | 320 | LSE | |
| 02:58:28 | 792.0 | 800 | AT | 792.0 | 792.4 | Sell | 106,257 | 319 | LSE | |
| 02:58:28 | 792.2 | 209 | AT | 792.0 | 792.2 | Buy | 105,457 | 318 | LSE | |
| 02:58:28 | 792.2 | 343 | AT | 792.0 | 792.2 | Buy | 105,248 | 317 | LSE | |
| 02:58:28 | 792.2 | 197 | AT | 792.0 | 792.2 | Buy | 104,905 | 316 | LSE | |
| 02:58:27 | 792.0 | 208 | AT | 791.6 | 792.0 | Buy | 104,708 | 315 | LSE | |
| 02:58:27 | 792.0 | 4000 | AT | 791.6 | 792.0 | Buy | 104,500 | 314 | LSE | |
| 02:58:27 | 792.0 | 205 | AT | 791.6 | 792.0 | Buy | 100,500 | 313 | LSE | |
| 02:57:30 | 791.6 | 206 | AT | 791.4 | 791.6 | Buy | 100,295 | 312 | LSE | |
| 02:57:30 | 791.6 | 1057 | AT | 791.6 | 792.0 | Sell | 100,089 | 311 | LSE | |
| 02:57:14 | 791.6 | 696 | O | 791.6 | 792.0 | Sell | 99,032 | 310 | LSE | |
| 02:57:08 | 792.0 | 226 | AT | 791.4 | 792.0 | Buy | 98,336 | 309 | LSE | |
| 02:57:07 | 791.8 | 924 | AT | 791.8 | 792.0 | Sell | 98,110 | 308 | LSE | |
| 02:56:57 | 791.8 | 150 | AT | 791.6 | 791.8 | Buy | 97,186 | 307 | LSE | |
| 02:56:57 | 791.8 | 108 | AT | 791.6 | 791.8 | Buy | 97,036 | 306 | LSE | |
| 02:56:50 | 791.6 | 201 | AT | 791.4 | 791.6 | Buy | 96,928 | 305 | LSE | |
| 02:56:50 | 791.4 | 408 | AT | 790.8 | 791.4 | Buy | 96,727 | 304 | LSE | |
| 02:56:50 | 791.4 | 204 | AT | 790.8 | 791.4 | Buy | 96,319 | 303 | LSE | |
| 02:56:50 | 791.4 | 409 | AT | 790.8 | 791.4 | Buy | 96,115 | 302 | LSE | |
| 02:56:50 | 791.4 | 346 | AT | 790.8 | 791.4 | Buy | 95,706 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
