Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:54 | 795.8 | 41 | AT | 795.4 | 795.8 | Buy | 443,840 | 1451 | LSE | |
| 07:30:54 | 795.8 | 294 | AT | 795.4 | 795.8 | Buy | 443,799 | 1450 | LSE | |
| 07:30:28 | 795.6 | 22 | AT | 795.6 | 795.8 | Sell | 443,505 | 1449 | LSE | |
| 07:30:28 | 795.6 | 107 | AT | 795.6 | 795.8 | Sell | 443,483 | 1448 | LSE | |
| 07:30:25 | 795.4 | 445 | AT | 795.2 | 795.4 | Buy | 443,376 | 1447 | LSE | |
| 07:30:25 | 795.4 | 145 | AT | 795.2 | 795.4 | Buy | 442,931 | 1446 | LSE | |
| 07:30:25 | 795.4 | 300 | AT | 795.2 | 795.4 | Buy | 442,786 | 1445 | LSE | |
| 07:30:00 | 795.2 | 34 | AT | 795.2 | 795.4 | Sell | 442,486 | 1444 | LSE | |
| 07:30:00 | 795.2 | 28 | AT | 795.2 | 795.4 | Sell | 442,452 | 1443 | LSE | |
| 07:30:00 | 795.2 | 1018 | AT | 795.2 | 795.4 | Sell | 442,424 | 1442 | LSE | |
| 07:30:00 | 795.2 | 154 | AT | 795.2 | 795.4 | Sell | 441,406 | 1441 | LSE | |
| 07:29:11 | 795.2 | 78 | AT | 795.0 | 795.2 | Buy | 441,252 | 1440 | LSE | |
| 07:29:11 | 795.2 | 806 | AT | 795.0 | 795.2 | Buy | 441,174 | 1439 | LSE | |
| 07:27:11 | 795.2 | 183 | AT | 795.0 | 795.2 | Buy | 440,368 | 1438 | LSE | |
| 07:27:11 | 795.2 | 35 | AT | 795.2 | 795.4 | Sell | 440,185 | 1437 | LSE | |
| 07:27:11 | 795.2 | 27 | AT | 795.2 | 795.4 | Sell | 440,150 | 1436 | LSE | |
| 07:27:11 | 795.2 | 36 | AT | 795.2 | 795.4 | Sell | 440,123 | 1435 | LSE | |
| 07:27:11 | 795.4 | 47 | AT | 795.4 | 795.6 | Sell | 440,087 | 1434 | LSE | |
| 07:27:11 | 795.4 | 207 | AT | 795.4 | 795.6 | Sell | 440,040 | 1433 | LSE | |
| 07:27:11 | 795.4 | 253 | AT | 795.4 | 795.6 | Sell | 439,833 | 1432 | LSE | |
| 07:27:11 | 795.4 | 1 | AT | 795.4 | 795.6 | Sell | 439,580 | 1431 | LSE | |
| 07:27:11 | 795.4 | 895 | AT | 795.4 | 795.6 | Sell | 439,579 | 1430 | LSE | |
| 07:27:11 | 795.4 | 44 | AT | 795.4 | 795.6 | Sell | 438,684 | 1429 | LSE | |
| 07:27:11 | 795.4 | 116 | AT | 795.4 | 795.6 | Sell | 438,640 | 1428 | LSE | |
| 07:27:11 | 795.4 | 437 | AT | 795.4 | 795.6 | Sell | 438,524 | 1427 | LSE | |
| 07:23:10 | 795.8 | 1 | O | 795.4 | 795.8 | Buy | 438,087 | 1426 | LSE | |
| 07:21:24 | 795.6 | 62 | AT | 795.4 | 795.6 | Buy | 438,086 | 1425 | LSE | |
| 07:21:24 | 795.6 | 52 | AT | 795.4 | 795.6 | Buy | 438,024 | 1424 | LSE | |
| 07:21:24 | 795.6 | 621 | AT | 795.4 | 795.6 | Buy | 437,972 | 1423 | LSE | |
| 07:20:25 | 795.6 | 937 | AT | 795.6 | 795.8 | Sell | 437,351 | 1422 | LSE | |
| 07:20:25 | 795.6 | 51 | AT | 795.6 | 795.8 | Sell | 436,414 | 1421 | LSE | |
| 07:20:25 | 795.6 | 51 | AT | 795.6 | 795.8 | Sell | 436,363 | 1420 | LSE | |
| 07:20:25 | 795.6 | 25 | AT | 795.6 | 795.8 | Sell | 436,312 | 1419 | LSE | |
| 07:20:25 | 795.6 | 160 | AT | 795.6 | 795.8 | Sell | 436,287 | 1418 | LSE | |
| 07:20:25 | 795.6 | 26 | AT | 795.6 | 795.8 | Sell | 436,127 | 1417 | LSE | |
| 07:20:00 | 795.6 | 179 | AT | 795.6 | 795.8 | Sell | 436,101 | 1416 | LSE | |
| 07:20:00 | 795.6 | 732 | AT | 795.6 | 795.8 | Sell | 435,922 | 1415 | LSE | |
| 07:20:00 | 795.6 | 525 | AT | 795.6 | 795.8 | Sell | 435,190 | 1414 | LSE | |
| 07:20:00 | 795.6 | 271 | AT | 795.6 | 795.8 | Sell | 434,665 | 1413 | LSE | |
| 07:20:00 | 795.6 | 26 | AT | 795.6 | 795.8 | Sell | 434,394 | 1412 | LSE | |
| 07:20:00 | 795.6 | 25 | AT | 795.6 | 795.8 | Sell | 434,368 | 1411 | LSE | |
| 07:20:00 | 795.6 | 270 | AT | 795.6 | 795.8 | Sell | 434,343 | 1410 | LSE | |
| 07:20:00 | 795.6 | 622 | AT | 795.6 | 795.8 | Sell | 434,073 | 1409 | LSE | |
| 07:20:00 | 795.6 | 826 | AT | 795.6 | 795.8 | Sell | 433,451 | 1408 | LSE | |
| 07:20:00 | 795.6 | 106 | AT | 795.6 | 795.8 | Sell | 432,625 | 1407 | LSE | |
| 07:19:25 | 795.8 | 1 | AT | 795.6 | 795.8 | Buy | 432,519 | 1406 | LSE | |
| 07:17:57 | 795.6 | 406 | AT | 795.4 | 795.6 | Buy | 432,518 | 1405 | LSE | |
| 07:16:56 | 795.2 | 13 | O | 795.2 | 795.6 | Sell | 432,112 | 1404 | LSE | |
| 07:15:31 | 795.4 | 387 | AT | 795.2 | 795.4 | Buy | 432,099 | 1403 | LSE | |
| 07:15:18 | 795.2 | 18 | AT | 795.0 | 795.2 | Buy | 431,712 | 1402 | LSE | |
| 07:11:58 | 795.2 | 405 | AT | 795.0 | 795.2 | Buy | 431,694 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
