Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:50 | 791.4 | 346 | AT | 790.8 | 791.4 | Buy | 95,706 | 301 | LSE | |
| 02:56:50 | 791.4 | 188 | AT | 790.8 | 791.4 | Buy | 95,360 | 300 | LSE | |
| 02:56:37 | 791.2 | 127 | AT | 790.6 | 791.2 | Buy | 95,172 | 299 | LSE | |
| 02:56:37 | 791.2 | 10 | AT | 790.6 | 791.2 | Buy | 95,045 | 298 | LSE | |
| 02:56:37 | 791.2 | 135 | AT | 790.6 | 791.2 | Buy | 95,035 | 297 | LSE | |
| 02:56:37 | 790.8 | 300 | AT | 790.2 | 790.8 | Buy | 94,900 | 296 | LSE | |
| 02:56:37 | 790.8 | 207 | AT | 790.2 | 790.8 | Buy | 94,600 | 295 | LSE | |
| 02:56:37 | 790.8 | 345 | AT | 790.2 | 790.8 | Buy | 94,393 | 294 | LSE | |
| 02:56:37 | 790.6 | 397 | AT | 790.2 | 790.6 | Buy | 94,048 | 293 | LSE | |
| 02:56:37 | 790.6 | 173 | AT | 790.2 | 790.6 | Buy | 93,651 | 292 | LSE | |
| 02:56:37 | 790.4 | 397 | AT | 790.0 | 790.4 | Buy | 93,478 | 291 | LSE | |
| 02:56:37 | 790.4 | 194 | AT | 790.0 | 790.4 | Buy | 93,081 | 290 | LSE | |
| 02:56:34 | 790.2 | 206 | AT | 789.8 | 790.2 | Buy | 92,887 | 289 | LSE | |
| 02:55:03 | 790.2 | 145 | AT | 789.8 | 790.2 | Buy | 92,681 | 288 | LSE | |
| 02:54:39 | 789.8 | 415 | AT | 789.4 | 789.8 | Buy | 92,536 | 287 | LSE | |
| 02:54:39 | 789.8 | 30 | AT | 789.4 | 789.8 | Buy | 92,121 | 286 | LSE | |
| 02:53:46 | 789.8 | 150 | AT | 789.4 | 789.8 | Buy | 92,091 | 285 | LSE | |
| 02:53:43 | 789.6 | 145 | AT | 789.6 | 789.8 | Sell | 91,941 | 284 | LSE | |
| 02:53:43 | 789.6 | 79 | AT | 789.6 | 789.8 | Sell | 91,796 | 283 | LSE | |
| 02:53:43 | 789.6 | 370 | AT | 789.6 | 789.8 | Sell | 91,717 | 282 | LSE | |
| 02:53:43 | 789.8 | 869 | AT | 789.8 | 790.2 | Sell | 91,347 | 281 | LSE | |
| 02:52:33 | 789.8 | 244 | O | 789.8 | 790.2 | Sell | 90,478 | 280 | LSE | |
| 02:51:42 | 790.4 | 13 | O | 790.0 | 790.4 | Buy | 90,234 | 279 | LSE | |
| 02:50:02 | 790.4 | 242 | AT | 790.0 | 790.4 | Buy | 90,221 | 278 | LSE | |
| 02:50:02 | 790.2 | 207 | AT | 789.8 | 790.2 | Buy | 89,979 | 277 | LSE | |
| 02:50:02 | 790.2 | 203 | AT | 789.8 | 790.2 | Buy | 89,772 | 276 | LSE | |
| 02:48:59 | 790.0 | 300 | AT | 790.0 | 790.4 | Sell | 89,569 | 275 | LSE | |
| 02:48:59 | 790.0 | 121 | AT | 790.0 | 790.4 | Sell | 89,269 | 274 | LSE | |
| 02:48:59 | 790.0 | 136 | AT | 790.0 | 790.4 | Sell | 89,148 | 273 | LSE | |
| 02:48:59 | 790.0 | 1229 | AT | 790.0 | 790.4 | Sell | 89,012 | 272 | LSE | |
| 02:48:14 | 790.2 | 404 | AT | 789.8 | 790.2 | Buy | 87,783 | 271 | LSE | |
| 02:48:14 | 790.0 | 112 | AT | 789.4 | 790.0 | Buy | 87,379 | 270 | LSE | |
| 02:46:57 | 789.8 | 57 | AT | 789.8 | 790.2 | Sell | 87,267 | 269 | LSE | |
| 02:46:57 | 789.8 | 1 | AT | 789.8 | 790.2 | Sell | 87,210 | 268 | LSE | |
| 02:46:57 | 790.0 | 905 | AT | 790.0 | 790.6 | Sell | 87,209 | 267 | LSE | |
| 02:46:57 | 790.0 | 103 | AT | 790.0 | 790.6 | Sell | 86,304 | 266 | LSE | |
| 02:46:28 | 790.4 | 89 | AT | 790.0 | 790.4 | Buy | 86,201 | 265 | LSE | |
| 02:45:23 | 790.0 | 409 | AT | 789.6 | 790.0 | Buy | 86,112 | 264 | LSE | |
| 02:45:23 | 790.0 | 252 | AT | 789.6 | 790.0 | Buy | 85,703 | 263 | LSE | |
| 02:45:23 | 789.8 | 261 | AT | 789.4 | 789.8 | Buy | 85,451 | 262 | LSE | |
| 02:44:18 | 789.6 | 393 | AT | 789.4 | 789.6 | Buy | 85,190 | 261 | LSE | |
| 02:44:18 | 789.6 | 4 | AT | 789.2 | 789.6 | Buy | 84,797 | 260 | LSE | |
| 02:44:18 | 789.6 | 207 | AT | 789.2 | 789.6 | Buy | 84,793 | 259 | LSE | |
| 02:42:11 | 789.6 | 786 | AT | 789.6 | 790.0 | Sell | 84,586 | 258 | LSE | |
| 02:42:11 | 789.6 | 56 | AT | 789.6 | 790.0 | Sell | 83,800 | 257 | LSE | |
| 02:42:11 | 789.6 | 43 | AT | 789.6 | 790.0 | Sell | 83,744 | 256 | LSE | |
| 02:42:10 | 790.0 | 4 | AT | 789.6 | 790.0 | Buy | 83,701 | 255 | LSE | |
| 02:42:10 | 790.0 | 134 | AT | 790.0 | 790.4 | Sell | 83,697 | 254 | LSE | |
| 02:42:10 | 790.0 | 917 | AT | 790.0 | 790.4 | Sell | 83,563 | 253 | LSE | |
| 02:41:15 | 790.2 | 70 | AT | 790.2 | 790.6 | Sell | 82,646 | 252 | LSE | |
| 02:41:15 | 790.2 | 3 | AT | 790.2 | 790.6 | Sell | 82,576 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
