Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:44 | 795.8 | 135 | AT | 795.4 | 795.8 | Buy | 455,753 | 1501 | LSE | |
| 07:43:44 | 795.8 | 134 | AT | 795.4 | 795.8 | Buy | 455,618 | 1500 | LSE | |
| 07:43:44 | 795.8 | 183 | AT | 795.4 | 795.8 | Buy | 455,484 | 1499 | LSE | |
| 07:43:44 | 795.8 | 404 | AT | 795.4 | 795.8 | Buy | 455,301 | 1498 | LSE | |
| 07:43:44 | 795.8 | 437 | AT | 795.4 | 795.8 | Buy | 454,897 | 1497 | LSE | |
| 07:43:44 | 795.6 | 1035 | AT | 795.6 | 795.8 | Sell | 454,460 | 1496 | LSE | |
| 07:43:44 | 795.6 | 17 | AT | 795.6 | 795.8 | Sell | 453,425 | 1495 | LSE | |
| 07:43:44 | 795.6 | 33 | AT | 795.6 | 795.8 | Sell | 453,408 | 1494 | LSE | |
| 07:43:44 | 795.6 | 188 | AT | 795.6 | 795.8 | Sell | 453,375 | 1493 | LSE | |
| 07:43:44 | 795.8 | 46 | AT | 795.8 | 796.0 | Sell | 453,187 | 1492 | LSE | |
| 07:43:44 | 795.8 | 36 | AT | 795.8 | 796.0 | Sell | 453,141 | 1491 | LSE | |
| 07:43:44 | 795.8 | 900 | AT | 795.8 | 796.0 | Sell | 453,105 | 1490 | LSE | |
| 07:43:44 | 795.8 | 31 | AT | 795.8 | 796.0 | Sell | 452,205 | 1489 | LSE | |
| 07:43:44 | 795.8 | 287 | AT | 795.8 | 796.0 | Sell | 452,174 | 1488 | LSE | |
| 07:43:44 | 795.8 | 136 | AT | 795.8 | 796.0 | Sell | 451,887 | 1487 | LSE | |
| 07:43:44 | 795.8 | 45 | AT | 795.8 | 796.0 | Sell | 451,751 | 1486 | LSE | |
| 07:43:03 | 796.0 | 115 | AT | 795.8 | 796.0 | Buy | 451,706 | 1485 | LSE | |
| 07:43:03 | 795.8 | 181 | AT | 795.4 | 795.8 | Buy | 451,591 | 1484 | LSE | |
| 07:43:03 | 795.8 | 604 | AT | 795.4 | 795.8 | Buy | 451,410 | 1483 | LSE | |
| 07:43:03 | 795.6 | 16 | AT | 795.6 | 795.8 | Sell | 450,806 | 1482 | LSE | |
| 07:43:03 | 795.6 | 11 | AT | 795.6 | 795.8 | Sell | 450,790 | 1481 | LSE | |
| 07:42:58 | 795.6 | 577 | AT | 795.4 | 795.6 | Buy | 450,779 | 1480 | LSE | |
| 07:41:37 | 795.0 | 3 | O | 795.0 | 795.4 | Sell | 450,202 | 1479 | LSE | |
| 07:41:37 | 795.0 | 3 | O | 795.0 | 795.4 | Sell | 450,199 | 1478 | LSE | |
| 07:41:35 | 795.0 | 3 | O | 795.0 | 795.4 | Sell | 450,196 | 1477 | LSE | |
| 07:41:35 | 795.0 | 3 | O | 795.0 | 795.4 | Sell | 450,193 | 1476 | LSE | |
| 07:41:35 | 795.0 | 3 | O | 795.0 | 795.4 | Sell | 450,190 | 1475 | LSE | |
| 07:41:35 | 795.0 | 3 | O | 795.0 | 795.4 | Sell | 450,187 | 1474 | LSE | |
| 07:41:34 | 795.0 | 3 | O | 795.0 | 795.4 | Sell | 450,184 | 1473 | LSE | |
| 07:41:32 | 795.0 | 3 | O | 795.0 | 795.4 | Sell | 450,181 | 1472 | LSE | |
| 07:37:36 | 795.0 | 956 | AT | 795.0 | 795.2 | Sell | 450,178 | 1471 | LSE | |
| 07:37:36 | 795.0 | 139 | AT | 795.0 | 795.2 | Sell | 449,222 | 1470 | LSE | |
| 07:37:36 | 795.0 | 348 | AT | 795.0 | 795.2 | Sell | 449,083 | 1469 | LSE | |
| 07:37:25 | 795.2 | 38 | AT | 795.2 | 795.4 | Sell | 448,735 | 1468 | LSE | |
| 07:37:25 | 795.2 | 903 | AT | 795.2 | 795.4 | Sell | 448,697 | 1467 | LSE | |
| 07:37:25 | 795.2 | 184 | AT | 795.2 | 795.4 | Sell | 447,794 | 1466 | LSE | |
| 07:36:08 | 795.2 | 629 | AT | 795.0 | 795.2 | Buy | 447,610 | 1465 | LSE | |
| 07:36:08 | 795.2 | 170 | AT | 795.0 | 795.2 | Buy | 446,981 | 1464 | LSE | |
| 07:36:08 | 795.2 | 61 | AT | 795.0 | 795.2 | Buy | 446,811 | 1463 | LSE | |
| 07:36:08 | 795.2 | 20 | AT | 795.2 | 795.4 | Sell | 446,750 | 1462 | LSE | |
| 07:36:08 | 795.2 | 16 | AT | 795.2 | 795.4 | Sell | 446,730 | 1461 | LSE | |
| 07:36:08 | 795.2 | 1014 | AT | 795.2 | 795.4 | Sell | 446,714 | 1460 | LSE | |
| 07:33:15 | 795.4 | 36 | AT | 795.4 | 795.8 | Sell | 445,700 | 1459 | LSE | |
| 07:33:15 | 795.4 | 30 | AT | 795.4 | 795.8 | Sell | 445,664 | 1458 | LSE | |
| 07:33:15 | 795.4 | 66 | AT | 795.4 | 795.8 | Sell | 445,634 | 1457 | LSE | |
| 07:33:15 | 795.4 | 135 | AT | 795.4 | 795.8 | Sell | 445,568 | 1456 | LSE | |
| 07:33:15 | 795.4 | 76 | AT | 795.4 | 795.8 | Sell | 445,433 | 1455 | LSE | |
| 07:33:15 | 795.4 | 724 | AT | 795.4 | 795.8 | Sell | 445,357 | 1454 | LSE | |
| 07:33:15 | 795.4 | 209 | AT | 795.4 | 795.8 | Sell | 444,633 | 1453 | LSE | |
| 07:30:54 | 795.8 | 584 | AT | 795.4 | 795.8 | Buy | 444,424 | 1452 | LSE | |
| 07:30:54 | 795.8 | 41 | AT | 795.4 | 795.8 | Buy | 443,840 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
