RNS Number : 0325L
Bank of Georgia Group PLC
17 April 2024
 

 

 

London, 17 April 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 17 April 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

17 April 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4870.0000p

Lowest price paid per Share:                                                                                                                             

 

4790.0000p  

 

Average market price paid per Share:

 

4831.0820p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,475,314 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        17 April 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4831.0820p

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

14

4855.00

 08:46:52

XLON

251

4870.00

 09:19:13

XLON

97

4845.00

 09:25:17

XLON

161

4845.00

 09:25:17

XLON

45

4845.00

 10:24:02

XLON

100

4845.00

 10:24:02

XLON

94

4845.00

 10:24:02

XLON

45

4845.00

 10:24:02

XLON

41

4840.00

 10:59:39

XLON

228

4840.00

 10:59:39

XLON

30

4855.00

 11:56:32

XLON

121

4855.00

 11:56:32

XLON

30

4855.00

 11:56:32

XLON

67

4855.00

 11:56:32

XLON

2

4845.00

 12:46:57

XLON

100

4845.00

 12:46:57

XLON

100

4845.00

 12:46:57

XLON

117

4845.00

 12:46:57

XLON

2

4845.00

 12:46:57

XLON

40

4845.00

 12:46:57

XLON

333

4840.00

 12:46:57

XLON

131

4840.00

 12:46:57

XLON

73

4840.00

 12:46:57

XLON

21

4840.00

 12:46:57

XLON

19

4840.00

 12:46:57

XLON

244

4830.00

 13:03:49

XLON

234

4815.00

 13:03:49

XLON

151

4815.00

 13:03:51

XLON

56

4815.00

 13:03:51

XLON

630

4815.00

 13:03:51

XLON

20

4825.00

 13:04:16

XLON

100

4825.00

 13:04:16

XLON

100

4830.00

 13:04:16

XLON

131

4830.00

 13:04:16

XLON

94

4830.00

 13:04:16

XLON

293

4830.00

 13:04:16

XLON

6

4830.00

 13:04:16

XLON

6

4830.00

 13:04:16

XLON

22

4830.00

 13:04:16

XLON

65

4830.00

 13:04:16

XLON

260

4830.00

 13:07:52

XLON

150

4820.00

 13:07:52

XLON

30

4845.00

 13:34:49

XLON

42

4845.00

 13:35:49

XLON

89

4845.00

 13:35:49

XLON

243

4845.00

 13:35:49

XLON

43

4840.00

 13:36:37

XLON

190

4840.00

 13:36:37

XLON

38

4830.00

 13:55:01

XLON

152

4830.00

 14:13:10

XLON

46

4830.00

 14:13:10

XLON

37

4845.00

 14:44:41

XLON

608

4845.00

 14:44:41

XLON

405

4845.00

 14:44:41

XLON

166

4845.00

 14:44:41

XLON

253

4845.00

 14:44:41

XLON

96

4840.00

 14:44:41

XLON

253

4820.00

 14:45:35

XLON

233

4820.00

 14:45:35

XLON

111

4815.00

 14:45:35

XLON

169

4815.00

 14:45:43

XLON

259

4810.00

 14:50:42

XLON

272

4810.00

 14:56:02

XLON

261

4800.00

 15:01:19

XLON

117

4790.00

 15:01:22

XLON

41

4790.00

 15:02:06

XLON

44

4790.00

 15:10:23

XLON

100

4810.00

 15:17:42

XLON

156

4810.00

 15:17:42

XLON

100

4800.00

 15:17:43

XLON

56

4805.00

 15:19:39

XLON

113

4805.00

 15:21:03

XLON

19

4805.00

 15:21:03

XLON

4

4805.00

 15:22:23

XLON

26

4805.00

 15:22:23

XLON

1

4805.00

 15:22:23

XLON

14

4820.00

 15:30:52

XLON

11

4820.00

 15:30:52

XLON

1

4820.00

 15:30:52

XLON

9

4820.00

 15:30:52

XLON

100

4820.00

 15:36:52

XLON

182

4820.00

 15:36:52

XLON

118

4820.00

 15:36:52

XLON

90

4820.00

 15:36:52

XLON

165

4820.00

 15:36:52

XLON

79

4820.00

 15:36:52

XLON

97

4840.00

 15:49:24

XLON

137

4840.00

 15:49:24

XLON

100

4840.00

 15:50:32

XLON

152

4840.00

 15:50:32

XLON

24

4840.00

 15:52:32

XLON

216

4840.00

 15:52:32

XLON

262

4835.00

 15:54:10

XLON

37

4840.00

 16:03:10

XLON

11

4840.00

 16:03:10

XLON

37

4840.00

 16:04:06

XLON

194

4840.00

 16:06:36

XLON

44

4840.00

 16:06:36

XLON

100

4840.00

 16:06:36

XLON

133

4840.00

 16:06:36

XLON

45

4840.00

 16:12:02

XLON

13

4840.00

 16:12:02

XLON

2

4840.00

 16:12:02

XLON

186

4840.00

 16:14:02

XLON

6

4840.00

 16:14:02

XLON

49

4840.00

 16:14:02

XLON

41

4835.00

 16:17:06

XLON

139

4835.00

 16:17:06

XLON

109

4835.00

 16:17:06

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRSSIDLIS
Bank Of Georgia (LSE:BGEO)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Bank Of Georgia.
Bank Of Georgia (LSE:BGEO)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Bank Of Georgia.