Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:21 | 483.5 | 16 | AT | 483.5 | 483.8 | Sell | 301,295 | 501 | LSE | |
| 04:42:21 | 483.6 | 39 | AT | 483.6 | 483.9 | Sell | 301,279 | 500 | LSE | |
| 04:42:21 | 483.6 | 88 | AT | 483.6 | 483.9 | Sell | 301,240 | 499 | LSE | |
| 04:42:18 | 483.7 | 290 | AT | 483.7 | 484.1 | Sell | 301,152 | 498 | LSE | |
| 04:42:18 | 483.7 | 568 | AT | 483.7 | 484.1 | Sell | 300,862 | 497 | LSE | |
| 04:42:18 | 483.8 | 1400 | AT | 483.8 | 484.1 | Sell | 300,294 | 496 | LSE | |
| 04:42:11 | 483.95 | 552 | O | 483.8 | 484.1 | 298,894 | 495 | LSE | ||
| 04:41:51 | 483.866 | 500 | O | 483.8 | 484.1 | Sell | 298,342 | 494 | LSE | |
| 04:41:30 | 483.956 | 183 | O | 483.8 | 484.1 | Buy | 297,842 | 493 | LSE | |
| 04:40:53 | 483.866 | 2300 | O | 483.8 | 484.1 | Sell | 297,659 | 492 | LSE | |
| 04:39:52 | 483.8 | 1 | O | 483.8 | 484.1 | Sell | 295,359 | 491 | LSE | |
| 04:39:13 | 483.8 | 14 | O | 483.8 | 484.1 | Sell | 295,358 | 490 | LSE | |
| 04:39:13 | 483.959 | 1062 | O | 483.8 | 484.1 | Buy | 295,344 | 489 | LSE | |
| 04:39:13 | 483.8 | 3 | O | 483.8 | 484.1 | Sell | 294,282 | 488 | LSE | |
| 04:39:10 | 483.866 | 3996 | O | 483.8 | 484.1 | Sell | 294,279 | 487 | LSE | |
| 04:38:50 | 483.8 | 2 | O | 483.8 | 484.1 | Sell | 290,283 | 486 | LSE | |
| 04:36:48 | 484.0 | 18 | AT | 483.6 | 484.0 | Buy | 290,281 | 485 | LSE | |
| 04:36:35 | 483.8 | 220 | AT | 483.5 | 483.8 | Buy | 290,263 | 484 | LSE | |
| 04:36:35 | 483.8 | 258 | AT | 483.5 | 483.8 | Buy | 290,043 | 483 | LSE | |
| 04:34:15 | 483.402 | 141 | O | 483.2 | 483.8 | Sell | 289,785 | 482 | LSE | |
| 04:34:13 | 483.8 | 10 | O | 483.2 | 483.8 | Buy | 289,644 | 481 | LSE | |
| 04:33:52 | 483.392 | 6 | O | 483.3 | 483.8 | Sell | 289,634 | 480 | LSE | |
| 04:33:21 | 483.798 | 4 | O | 483.3 | 483.8 | Buy | 289,628 | 479 | LSE | |
| 04:30:10 | 483.8 | 10 | O | 483.3 | 483.8 | Buy | 289,624 | 478 | LSE | |
| 04:29:48 | 483.5 | 922 | AT | 483.5 | 483.8 | Sell | 289,614 | 477 | LSE | |
| 04:29:48 | 483.5 | 16 | AT | 483.5 | 483.8 | Sell | 288,692 | 476 | LSE | |
| 04:27:47 | 483.5 | 1 | O | 483.5 | 484.0 | Sell | 288,676 | 475 | LSE | |
| 04:27:20 | 483.5 | 184 | O | 483.5 | 484.0 | Sell | 288,675 | 474 | LSE | |
| 04:26:34 | 483.745 | 10 | O | 483.5 | 483.9 | Buy | 288,491 | 473 | LSE | |
| 04:23:15 | 483.3 | 3 | O | 483.3 | 483.8 | Sell | 288,481 | 472 | LSE | |
| 04:23:11 | 483.5 | 607 | AT | 483.5 | 484.0 | Sell | 288,478 | 471 | LSE | |
| 04:22:23 | 483.798 | 2 | O | 483.2 | 483.8 | Buy | 287,871 | 470 | LSE | |
| 04:20:18 | 483.636 | 222 | O | 483.2 | 483.8 | Buy | 287,869 | 469 | LSE | |
| 04:20:01 | 484.2 | 2 | O | 483.4 | 484.0 | Buy | 287,647 | 468 | LSE | |
| 04:20:01 | 484.2 | 5 | O | 483.4 | 484.0 | Buy | 287,645 | 467 | LSE | |
| 04:20:01 | 483.8 | 177 | AT | 483.8 | 484.2 | Sell | 287,640 | 466 | LSE | |
| 04:20:01 | 483.8 | 580 | AT | 483.8 | 484.2 | Sell | 287,463 | 465 | LSE | |
| 04:17:40 | 484.02 | 627 | O | 483.8 | 484.3 | Sell | 286,883 | 464 | LSE | |
| 04:17:17 | 484.003 | 1449 | O | 483.8 | 484.3 | Sell | 286,256 | 463 | LSE | |
| 04:16:48 | 484.4 | 3 | O | 483.8 | 484.3 | Buy | 284,807 | 462 | LSE | |
| 04:16:48 | 483.8 | 10 | O | 483.8 | 484.3 | Sell | 284,804 | 461 | LSE | |
| 04:14:15 | 483.925 | 1775 | O | 483.8 | 484.3 | Sell | 284,794 | 460 | LSE | |
| 04:14:10 | 484.1 | 23 | AT | 483.8 | 484.1 | Buy | 283,019 | 459 | LSE | |
| 04:14:05 | 484.044 | 833 | O | 483.8 | 484.1 | Buy | 282,996 | 458 | LSE | |
| 04:12:57 | 483.9 | 103 | AT | 483.5 | 483.9 | Buy | 282,163 | 457 | LSE | |
| 04:12:56 | 483.9 | 10 | O | 483.3 | 483.9 | Buy | 282,060 | 456 | LSE | |
| 04:12:56 | 483.9 | 100 | O | 483.3 | 483.9 | Buy | 282,050 | 455 | LSE | |
| 04:12:39 | 483.699 | 1 | O | 483.3 | 483.7 | Buy | 281,950 | 454 | LSE | |
| 04:12:09 | 483.506 | 247 | O | 483.3 | 483.7 | Buy | 281,949 | 453 | LSE | |
| 04:10:11 | 483.61 | 51 | O | 483.3 | 483.9 | Buy | 281,702 | 452 | LSE | |
| 04:07:09 | 482.4 | 2 | O | 482.4 | 482.9 | Sell | 281,651 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
