Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:35 | 484.7 | 103 | AT | 483.8 | 484.7 | Buy | 104,000 | 201 | LSE | |
| 02:19:00 | 484.3 | 86 | AT | 483.4 | 484.3 | Buy | 103,897 | 200 | LSE | |
| 02:19:00 | 483.8 | 183 | AT | 483.8 | 484.6 | Sell | 103,811 | 199 | LSE | |
| 02:19:00 | 483.8 | 179 | AT | 483.8 | 484.6 | Sell | 103,628 | 198 | LSE | |
| 02:18:58 | 483.8 | 179 | O | 483.8 | 484.7 | Sell | 103,449 | 197 | LSE | |
| 02:18:57 | 483.9 | 614 | AT | 483.9 | 485.0 | Sell | 103,270 | 196 | LSE | |
| 02:18:57 | 484.0 | 160 | AT | 484.0 | 485.0 | Sell | 102,656 | 195 | LSE | |
| 02:18:57 | 484.1 | 179 | AT | 484.1 | 485.0 | Sell | 102,496 | 194 | LSE | |
| 02:17:37 | 484.7 | 2 | AT | 484.1 | 484.7 | Buy | 102,317 | 193 | LSE | |
| 02:17:37 | 484.7 | 855 | AT | 483.8 | 484.7 | Buy | 102,315 | 192 | LSE | |
| 02:17:13 | 484.7 | 12 | O | 483.8 | 484.7 | Buy | 101,460 | 191 | LSE | |
| 02:16:06 | 484.2 | 282 | AT | 484.2 | 484.8 | Sell | 101,448 | 190 | LSE | |
| 02:16:06 | 484.9 | 880 | AT | 483.9 | 484.9 | Buy | 101,166 | 189 | LSE | |
| 02:16:06 | 484.8 | 82 | AT | 483.9 | 484.8 | Buy | 100,286 | 188 | LSE | |
| 02:16:06 | 484.8 | 261 | AT | 483.9 | 484.8 | Buy | 100,204 | 187 | LSE | |
| 02:16:06 | 484.8 | 80 | AT | 483.9 | 484.8 | Buy | 99,943 | 186 | LSE | |
| 02:16:06 | 484.5 | 65 | AT | 483.7 | 484.5 | Buy | 99,863 | 185 | LSE | |
| 02:16:06 | 484.5 | 200 | AT | 483.7 | 484.5 | Buy | 99,798 | 184 | LSE | |
| 02:15:59 | 484.0 | 19 | AT | 484.0 | 484.8 | Sell | 99,598 | 183 | LSE | |
| 02:15:59 | 484.0 | 395 | AT | 484.0 | 484.8 | Sell | 99,579 | 182 | LSE | |
| 02:15:49 | 484.702 | 4103 | O | 484.0 | 484.9 | Buy | 99,184 | 181 | LSE | |
| 02:15:31 | 484.089 | 5 | O | 484.0 | 484.8 | Sell | 95,081 | 180 | LSE | |
| 02:15:24 | 484.02 | 2500 | O | 483.8 | 484.8 | Sell | 95,076 | 179 | LSE | |
| 02:14:51 | 483.7 | 20000 | O | 483.8 | 484.8 | Sell | 92,576 | 178 | LSE | |
| 02:14:27 | 484.02 | 4949 | O | 483.8 | 484.8 | Sell | 72,576 | 177 | LSE | |
| 02:14:14 | 484.042 | 1002 | O | 483.8 | 484.8 | Sell | 67,627 | 176 | LSE | |
| 02:14:12 | 484.3 | 315 | AT | 483.2 | 484.3 | Buy | 66,625 | 175 | LSE | |
| 02:14:12 | 484.2 | 583 | AT | 483.2 | 484.2 | Buy | 66,310 | 174 | LSE | |
| 02:14:12 | 484.1 | 323 | AT | 483.2 | 484.1 | Buy | 65,727 | 173 | LSE | |
| 02:14:00 | 483.4 | 266 | AT | 482.7 | 483.4 | Buy | 65,404 | 172 | LSE | |
| 02:13:53 | 482.854 | 3000 | O | 482.7 | 483.4 | Sell | 65,138 | 171 | LSE | |
| 02:13:15 | 482.8 | 49 | AT | 482.8 | 483.4 | Sell | 62,138 | 170 | LSE | |
| 02:12:17 | 483.0 | 250 | AT | 482.6 | 483.0 | Buy | 62,089 | 169 | LSE | |
| 02:12:17 | 483.0 | 500 | AT | 482.6 | 483.0 | Buy | 61,839 | 168 | LSE | |
| 02:12:12 | 482.9 | 750 | AT | 482.3 | 482.9 | Buy | 61,339 | 167 | LSE | |
| 02:12:12 | 482.8 | 386 | AT | 482.8 | 483.0 | Sell | 60,589 | 166 | LSE | |
| 02:11:41 | 482.9 | 108 | AT | 482.9 | 483.8 | Sell | 60,203 | 165 | LSE | |
| 02:11:41 | 483.1 | 532 | AT | 483.1 | 484.0 | Sell | 60,095 | 164 | LSE | |
| 02:11:41 | 483.1 | 341 | AT | 483.1 | 484.0 | Sell | 59,563 | 163 | LSE | |
| 02:11:36 | 483.2 | 9953 | O | 483.2 | 484.1 | Sell | 59,222 | 162 | LSE | |
| 02:09:32 | 482.8 | 1 | AT | 482.1 | 482.8 | Buy | 49,269 | 161 | LSE | |
| 02:09:21 | 482.7 | 390 | AT | 482.1 | 482.7 | Buy | 49,268 | 160 | LSE | |
| 02:09:21 | 482.6 | 158 | AT | 481.8 | 482.6 | Buy | 48,878 | 159 | LSE | |
| 02:09:21 | 482.6 | 355 | AT | 481.8 | 482.6 | Buy | 48,720 | 158 | LSE | |
| 02:09:21 | 482.5 | 376 | AT | 481.7 | 482.5 | Buy | 48,365 | 157 | LSE | |
| 02:09:13 | 481.8 | 59 | AT | 481.4 | 481.8 | Buy | 47,989 | 156 | LSE | |
| 02:09:13 | 481.7 | 275 | AT | 480.8 | 481.7 | Buy | 47,930 | 155 | LSE | |
| 02:09:13 | 481.7 | 151 | AT | 480.8 | 481.7 | Buy | 47,655 | 154 | LSE | |
| 02:09:13 | 481.7 | 64 | AT | 480.8 | 481.7 | Buy | 47,504 | 153 | LSE | |
| 02:09:13 | 481.6 | 155 | AT | 480.8 | 481.6 | Buy | 47,440 | 152 | LSE | |
| 02:09:09 | 481.598 | 2 | O | 480.8 | 481.6 | Buy | 47,285 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
