Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:56 | 484.0 | 15 | O | 484.0 | 484.5 | Sell | 347,041 | 601 | LSE | |
| 05:19:30 | 484.0 | 90 | O | 484.0 | 484.5 | Sell | 347,026 | 600 | LSE | |
| 05:17:58 | 484.0 | 2 | O | 484.0 | 484.5 | Sell | 346,936 | 599 | LSE | |
| 05:17:31 | 484.2 | 92 | AT | 483.8 | 484.2 | Buy | 346,934 | 598 | LSE | |
| 05:16:30 | 484.5 | 205 | O | 484.0 | 484.5 | Buy | 346,842 | 597 | LSE | |
| 05:14:40 | 484.432 | 48 | O | 483.9 | 484.5 | Buy | 346,637 | 596 | LSE | |
| 05:14:39 | 484.31 | 4132 | O | 483.9 | 484.5 | Buy | 346,589 | 595 | LSE | |
| 05:14:03 | 484.44 | 105 | O | 484.3 | 484.8 | Sell | 342,457 | 594 | LSE | |
| 05:13:16 | 484.2 | 51 | O | 484.3 | 484.8 | Sell | 342,352 | 593 | LSE | |
| 05:10:25 | 484.7 | 5 | O | 484.1 | 484.7 | Buy | 342,301 | 592 | LSE | |
| 05:10:21 | 484.1 | 200 | O | 484.2 | 484.8 | Sell | 342,296 | 591 | LSE | |
| 05:09:54 | 484.7 | 7 | O | 484.2 | 484.8 | Buy | 342,096 | 590 | LSE | |
| 05:08:35 | 484.278 | 14 | O | 484.2 | 484.7 | Sell | 342,089 | 589 | LSE | |
| 05:08:19 | 484.6 | 178 | AT | 484.6 | 485.0 | Sell | 342,075 | 588 | LSE | |
| 05:08:01 | 484.688 | 912 | O | 484.6 | 485.0 | Sell | 341,897 | 587 | LSE | |
| 05:07:32 | 484.6 | 25 | AT | 484.2 | 484.6 | Buy | 340,985 | 586 | LSE | |
| 05:07:32 | 484.6 | 170 | AT | 484.2 | 484.6 | Buy | 340,960 | 585 | LSE | |
| 05:07:32 | 484.6 | 23 | AT | 484.2 | 484.6 | Buy | 340,790 | 584 | LSE | |
| 05:06:01 | 484.3 | 110 | AT | 484.3 | 484.6 | Sell | 340,767 | 583 | LSE | |
| 05:04:59 | 484.4 | 590 | AT | 484.4 | 485.0 | Sell | 340,657 | 582 | LSE | |
| 05:04:59 | 484.4 | 160 | AT | 484.4 | 485.0 | Sell | 340,067 | 581 | LSE | |
| 05:04:59 | 484.5 | 1 | AT | 484.5 | 485.0 | Sell | 339,907 | 580 | LSE | |
| 05:04:59 | 484.5 | 178 | AT | 484.5 | 485.0 | Sell | 339,906 | 579 | LSE | |
| 05:04:59 | 484.5 | 322 | AT | 484.5 | 485.0 | Sell | 339,728 | 578 | LSE | |
| 05:02:23 | 484.5 | 3204 | O | 484.5 | 485.1 | Sell | 339,406 | 577 | LSE | |
| 05:02:01 | 484.868 | 1000 | O | 484.5 | 485.1 | Buy | 336,202 | 576 | LSE | |
| 05:01:56 | 484.5 | 595 | O | 484.5 | 485.1 | Sell | 335,202 | 575 | LSE | |
| 05:01:26 | 484.7 | 18 | AT | 484.7 | 485.1 | Sell | 334,607 | 574 | LSE | |
| 05:01:26 | 484.7 | 41 | AT | 484.7 | 485.1 | Sell | 334,589 | 573 | LSE | |
| 05:01:18 | 485.1 | 7 | O | 484.7 | 485.1 | Buy | 334,548 | 572 | LSE | |
| 05:00:27 | 484.8 | 10 | O | 484.8 | 485.1 | Sell | 334,541 | 571 | LSE | |
| 05:00:27 | 484.8 | 16 | AT | 484.8 | 485.2 | Sell | 334,531 | 570 | LSE | |
| 05:00:27 | 484.9 | 166 | AT | 484.9 | 485.4 | Sell | 334,515 | 569 | LSE | |
| 05:00:19 | 485.032 | 1484 | O | 484.9 | 485.4 | Sell | 334,349 | 568 | LSE | |
| 05:00:05 | 485.0 | 5000 | O | 484.9 | 485.5 | Sell | 332,865 | 567 | LSE | |
| 04:59:42 | 484.9 | 30 | O | 484.9 | 485.3 | Sell | 327,865 | 566 | LSE | |
| 04:59:42 | 485.0 | 2000 | AT | 484.8 | 485.0 | Buy | 327,835 | 565 | LSE | |
| 04:59:42 | 484.8 | 80 | AT | 484.3 | 484.8 | Buy | 325,835 | 564 | LSE | |
| 04:59:42 | 484.8 | 80 | AT | 484.3 | 484.8 | Buy | 325,755 | 563 | LSE | |
| 04:59:42 | 484.8 | 1 | AT | 484.3 | 484.8 | Buy | 325,675 | 562 | LSE | |
| 04:59:42 | 484.7 | 95 | AT | 484.3 | 484.7 | Buy | 325,674 | 561 | LSE | |
| 04:59:42 | 484.7 | 2 | AT | 484.3 | 484.7 | Buy | 325,579 | 560 | LSE | |
| 04:59:38 | 484.7 | 5 | O | 484.3 | 484.7 | Buy | 325,577 | 559 | LSE | |
| 04:59:38 | 484.6 | 1 | AT | 484.3 | 484.6 | Buy | 325,572 | 558 | LSE | |
| 04:59:23 | 484.562 | 202 | O | 484.3 | 484.6 | Buy | 325,571 | 557 | LSE | |
| 04:58:59 | 484.5 | 163 | AT | 484.5 | 484.6 | Sell | 325,369 | 556 | LSE | |
| 04:58:59 | 484.5 | 51 | AT | 484.5 | 484.6 | Sell | 325,206 | 555 | LSE | |
| 04:58:32 | 484.486 | 205 | O | 484.3 | 484.6 | Buy | 325,155 | 554 | LSE | |
| 04:58:26 | 484.483 | 204 | O | 484.3 | 484.6 | Buy | 324,950 | 553 | LSE | |
| 04:58:19 | 484.442 | 9230 | O | 484.3 | 484.6 | Sell | 324,746 | 552 | LSE | |
| 04:57:38 | 484.6 | 5 | O | 484.3 | 484.6 | Buy | 315,516 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
