Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:15 | 479.0 | 695 | AT | 479.0 | 479.5 | Sell | 506,051 | 951 | LSE | |
| 07:57:15 | 479.1 | 1667 | AT | 479.1 | 479.5 | Sell | 505,356 | 950 | LSE | |
| 07:56:44 | 479.5 | 710 | AT | 479.5 | 479.9 | Sell | 503,689 | 949 | LSE | |
| 07:56:44 | 479.5 | 378 | AT | 479.5 | 479.9 | Sell | 502,979 | 948 | LSE | |
| 07:56:44 | 479.5 | 283 | AT | 479.5 | 479.9 | Sell | 502,601 | 947 | LSE | |
| 07:56:44 | 479.6 | 160 | AT | 479.6 | 479.9 | Sell | 502,318 | 946 | LSE | |
| 07:56:44 | 479.6 | 90 | AT | 479.6 | 479.9 | Sell | 502,158 | 945 | LSE | |
| 07:55:36 | 479.9 | 10 | O | 479.6 | 479.9 | Buy | 502,068 | 944 | LSE | |
| 07:55:09 | 479.9 | 180 | AT | 479.6 | 479.9 | Buy | 502,058 | 943 | LSE | |
| 07:55:03 | 479.7 | 155 | AT | 479.4 | 479.7 | Buy | 501,878 | 942 | LSE | |
| 07:55:03 | 479.7 | 15 | AT | 479.4 | 479.7 | Buy | 501,723 | 941 | LSE | |
| 07:55:03 | 479.7 | 135 | AT | 479.7 | 479.9 | Sell | 501,708 | 940 | LSE | |
| 07:55:03 | 479.7 | 16 | AT | 479.7 | 479.9 | Sell | 501,573 | 939 | LSE | |
| 07:55:02 | 479.9 | 658 | AT | 479.9 | 480.4 | Sell | 501,557 | 938 | LSE | |
| 07:55:02 | 480.0 | 558 | AT | 480.0 | 480.4 | Sell | 500,899 | 937 | LSE | |
| 07:55:02 | 480.0 | 102 | AT | 480.0 | 480.4 | Sell | 500,341 | 936 | LSE | |
| 07:55:00 | 480.0 | 101 | AT | 480.0 | 480.4 | Sell | 500,239 | 935 | LSE | |
| 07:54:59 | 480.4 | 279 | AT | 480.4 | 480.5 | Sell | 500,138 | 934 | LSE | |
| 07:54:59 | 480.4 | 300 | AT | 480.1 | 480.4 | Buy | 499,859 | 933 | LSE | |
| 07:54:36 | 480.0 | 20 | O | 480.0 | 480.4 | Sell | 499,559 | 932 | LSE | |
| 07:53:33 | 480.088 | 4344 | O | 480.0 | 480.4 | Sell | 499,539 | 931 | LSE | |
| 07:53:12 | 480.09 | 4264 | O | 480.0 | 480.4 | Sell | 495,195 | 930 | LSE | |
| 07:51:30 | 480.142 | 94 | O | 480.0 | 480.4 | Sell | 490,931 | 929 | LSE | |
| 07:51:11 | 480.2 | 76 | AT | 480.0 | 480.2 | Buy | 490,837 | 928 | LSE | |
| 07:49:43 | 480.2 | 16 | AT | 479.9 | 480.2 | Buy | 490,761 | 927 | LSE | |
| 07:49:43 | 480.2 | 188 | AT | 479.8 | 480.2 | Buy | 490,745 | 926 | LSE | |
| 07:47:00 | 480.2 | 6 | O | 479.8 | 480.2 | Buy | 490,557 | 925 | LSE | |
| 07:43:41 | 479.9 | 600 | AT | 479.4 | 479.9 | Buy | 490,551 | 924 | LSE | |
| 07:43:41 | 479.9 | 90 | AT | 479.4 | 479.9 | Buy | 489,951 | 923 | LSE | |
| 07:43:41 | 479.9 | 173 | AT | 479.4 | 479.9 | Buy | 489,861 | 922 | LSE | |
| 07:43:41 | 479.9 | 237 | AT | 479.4 | 479.9 | Buy | 489,688 | 921 | LSE | |
| 07:43:21 | 480.079 | 12433 | O | 479.6 | 480.1 | Buy | 489,451 | 920 | LSE | |
| 07:42:23 | 480.106 | 1253 | O | 479.9 | 480.4 | Sell | 477,018 | 919 | LSE | |
| 07:41:22 | 480.106 | 415 | O | 479.9 | 480.4 | Sell | 475,765 | 918 | LSE | |
| 07:40:33 | 480.6 | 10 | O | 480.1 | 480.6 | Buy | 475,350 | 917 | LSE | |
| 07:40:14 | 480.1 | 5 | O | 480.1 | 480.6 | Sell | 475,340 | 916 | LSE | |
| 07:39:18 | 480.306 | 115 | O | 480.1 | 480.6 | Sell | 475,335 | 915 | LSE | |
| 07:39:02 | 480.5 | 130 | AT | 480.5 | 480.8 | Sell | 475,220 | 914 | LSE | |
| 07:38:55 | 480.8 | 802 | AT | 480.8 | 481.0 | Sell | 475,090 | 913 | LSE | |
| 07:38:55 | 480.8 | 1185 | AT | 480.8 | 481.0 | Sell | 474,288 | 912 | LSE | |
| 07:38:29 | 481.0 | 850 | AT | 480.8 | 481.0 | Buy | 473,103 | 911 | LSE | |
| 07:38:29 | 480.9 | 151 | AT | 480.9 | 481.2 | Sell | 472,253 | 910 | LSE | |
| 07:38:29 | 480.9 | 800 | AT | 480.9 | 481.2 | Sell | 472,102 | 909 | LSE | |
| 07:37:37 | 480.9 | 749 | AT | 480.9 | 481.2 | Sell | 471,302 | 908 | LSE | |
| 07:36:14 | 480.8 | 477 | AT | 480.6 | 480.8 | Buy | 470,553 | 907 | LSE | |
| 07:36:14 | 480.8 | 159 | AT | 480.6 | 480.8 | Buy | 470,076 | 906 | LSE | |
| 07:31:47 | 480.8 | 143 | AT | 480.8 | 481.0 | Sell | 469,917 | 905 | LSE | |
| 07:31:47 | 480.9 | 138 | AT | 480.9 | 481.1 | Sell | 469,774 | 904 | LSE | |
| 07:30:21 | 481.3 | 9 | AT | 481.0 | 481.3 | Buy | 469,636 | 903 | LSE | |
| 07:30:04 | 481.3 | 35 | AT | 481.1 | 481.3 | Buy | 469,627 | 902 | LSE | |
| 07:30:04 | 481.3 | 79 | AT | 481.0 | 481.3 | Buy | 469,592 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
