ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
Dow Jones
42,518.28
0.52%
US Dollar vs MXN
20.50345
-0.06%
Brent Oil
79.55
-0.19%
Bitcoin
96,655.89
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Easyjet Plc (EZJ)

  7. Easyjet Plc (EZJ) Operaciones

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
496.60
2.80
( 0.57% )
Actualizado: 05:30:07
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EZJ
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:02 481.9 14173 O 480.9 481.5 Buy
1,486,642 1635 LSE
10:35:02 481.9 126 O 480.9 481.5 Buy
1,472,469 1634 LSE
10:35:02 481.9 861 O 480.9 481.5 Buy
1,472,343 1633 LSE
10:35:01 481.9 723382 UT 480.9 481.5 Buy
1,471,482 1632 LSE
10:29:12 480.9 1895 O 480.9 481.2 Sell
748,100 1631 LSE
10:29:12 480.9 1895 O 480.9 481.2 Sell
746,205 1630 LSE
10:29:11 481.0 264 AT 480.8 481.0 Buy
744,310 1629 LSE
10:29:11 481.0 673 AT 480.8 481.0 Buy
744,046 1628 LSE
10:29:04 480.844 855 O 480.8 481.0 Sell
743,373 1627 LSE
10:29:00 481.0 127 AT 480.8 481.0 Buy
742,518 1626 LSE
10:28:47 480.8 750 AT 480.8 481.0 Sell
742,391 1625 LSE
10:28:47 480.8 151 AT 480.8 481.0 Sell
741,641 1624 LSE
10:28:47 480.9 1359 AT 480.7 480.9 Buy
741,490 1623 LSE
10:28:47 480.8 95 AT 480.8 480.9 Sell
740,131 1622 LSE
10:28:47 480.8 80 AT 480.8 480.9 Sell
740,036 1621 LSE
10:28:47 480.8 88 AT 480.8 481.0 Sell
739,956 1620 LSE
10:28:47 480.8 307 AT 480.8 481.1 Sell
739,868 1619 LSE
10:28:47 480.8 750 AT 480.8 481.1 Sell
739,561 1618 LSE
10:28:47 480.9 183 AT 480.9 481.1 Sell
738,811 1617 LSE
10:28:47 480.9 715 AT 480.9 481.1 Sell
738,628 1616 LSE
10:28:47 480.9 151 AT 480.9 481.1 Sell
737,913 1615 LSE
10:28:35 481.1 61 AT 480.9 481.1 Buy
737,762 1614 LSE
10:28:35 481.1 370 AT 480.9 481.1 Buy
737,701 1613 LSE
10:28:35 481.0 750 AT 481.0 481.3 Sell
737,331 1612 LSE
10:28:35 481.1 413 AT 481.1 481.4 Sell
736,581 1611 LSE
10:28:35 481.1 86 AT 481.1 481.4 Sell
736,168 1610 LSE
10:28:35 481.1 86 AT 481.1 481.4 Sell
736,082 1609 LSE
10:28:35 481.2 86 AT 481.2 481.6 Sell
735,996 1608 LSE
10:28:35 481.2 90 AT 481.2 481.6 Sell
735,910 1607 LSE
10:28:35 481.2 151 AT 481.2 481.6 Sell
735,820 1606 LSE
10:28:35 481.2 500 AT 481.2 481.6 Sell
735,669 1605 LSE
10:28:35 481.2 250 AT 481.2 481.6 Sell
735,169 1604 LSE
10:28:35 481.2 750 AT 481.2 481.6 Sell
734,919 1603 LSE
10:28:34 481.166 5197 O 481.2 481.6 Sell
734,169 1602 LSE
10:28:34 481.6 788 AT 481.2 481.6 Buy
728,972 1601 LSE
10:28:34 481.6 80 AT 481.2 481.6 Buy
728,184 1600 LSE
10:28:34 481.6 92 AT 481.2 481.6 Buy
728,104 1599 LSE
10:28:34 481.5 1053 AT 481.2 481.5 Buy
728,012 1598 LSE
10:28:34 481.5 878 AT 481.2 481.5 Buy
726,959 1597 LSE
10:28:34 481.5 1000 AT 481.2 481.5 Buy
726,081 1596 LSE
10:28:34 481.5 359 AT 481.2 481.5 Buy
725,081 1595 LSE
10:28:34 481.5 79 AT 481.2 481.5 Buy
724,722 1594 LSE
10:28:34 481.5 79 AT 481.2 481.5 Buy
724,643 1593 LSE
10:28:31 481.3 209 AT 481.0 481.3 Buy
724,564 1592 LSE
10:28:31 481.3 3 AT 481.0 481.3 Buy
724,355 1591 LSE
10:28:31 481.3 370 AT 481.0 481.3 Buy
724,352 1590 LSE
10:28:03 481.3 786 O 481.0 481.3 Buy
723,982 1589 LSE
10:27:50 481.3 74 AT 481.0 481.3 Buy
723,196 1588 LSE
10:27:50 481.3 83 AT 481.0 481.3 Buy
723,122 1587 LSE
10:27:46 481.2 216 AT 480.9 481.2 Buy
723,039 1586 LSE
10:27:46 481.2 89 AT 480.9 481.2 Buy
722,823 1585 LSE
10:27:46 481.2 78 AT 480.9 481.2 Buy
722,734 1584 LSE
10:27:45 480.8 10 O 480.9 481.2 Sell
722,656 1583 LSE
10:27:44 481.1 11 AT 480.8 481.1 Buy
722,646 1582 LSE
10:27:44 481.1 879 AT 480.8 481.1 Buy
722,635 1581 LSE
10:27:44 481.1 86 AT 480.8 481.1 Buy
721,756 1580 LSE
10:27:44 481.1 93 AT 480.8 481.1 Buy
721,670 1579 LSE
10:27:44 481.1 476 AT 480.8 481.1 Buy
721,577 1578 LSE
10:27:44 481.1 324 AT 480.7 481.1 Buy
721,101 1577 LSE
10:27:44 481.0 359 AT 480.7 481.0 Buy
720,777 1576 LSE
10:27:05 480.8 371 AT 480.6 480.8 Buy
720,418 1575 LSE
10:27:00 480.7 190 AT 480.5 480.7 Buy
720,047 1574 LSE
10:27:00 480.7 82 AT 480.5 480.7 Buy
719,857 1573 LSE
10:27:00 480.7 87 AT 480.5 480.7 Buy
719,775 1572 LSE
10:26:52 480.466 4904 O 480.4 480.7 Sell
719,688 1571 LSE
10:26:29 480.7 19 O 480.4 480.7 Buy
714,784 1570 LSE
10:26:20 480.5 1 AT 480.5 480.7 Sell
714,765 1569 LSE
10:25:53 480.6 525 O 480.3 480.6 Buy
714,764 1568 LSE
10:25:35 480.4 521 O 480.3 480.6 Sell
714,239 1567 LSE
10:24:53 480.4 243 AT 480.0 480.4 Buy
713,718 1566 LSE
10:23:51 480.0 520 AT 480.0 480.2 Sell
713,475 1565 LSE
10:23:51 480.1 910 AT 480.0 480.1 Buy
712,955 1564 LSE
10:23:51 480.1 738 AT 480.0 480.1 Buy
712,045 1563 LSE
10:23:51 480.1 62 AT 479.9 480.1 Buy
711,307 1562 LSE
10:23:51 480.0 520 AT 479.9 480.0 Buy
711,245 1561 LSE
10:23:51 480.0 655 AT 479.9 480.0 Buy
710,725 1560 LSE
10:23:51 480.0 520 AT 479.8 480.0 Buy
710,070 1559 LSE
10:23:27 479.9 131 AT 479.8 479.9 Buy
709,550 1558 LSE
10:23:27 479.9 262 AT 479.7 479.9 Buy
709,419 1557 LSE
10:23:19 479.8 175 AT 479.5 479.8 Buy
709,157 1556 LSE
10:23:19 479.8 525 AT 479.5 479.8 Buy
708,982 1555 LSE
10:23:19 479.8 800 AT 479.5 479.8 Buy
708,457 1554 LSE
10:23:19 479.7 1374 AT 479.4 479.7 Buy
707,657 1553 LSE
10:23:19 479.7 232 AT 479.4 479.7 Buy
706,283 1552 LSE
10:23:19 479.7 91 AT 479.4 479.7 Buy
706,051 1551 LSE

Su Consulta Reciente

LSE
EZJ
Easyjet
BIT
FBK
Finecobank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados