Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:52 | 482.4 | 99 | AT | 482.4 | 482.7 | Sell | 360,996 | 651 | LSE | |
| 05:39:52 | 482.4 | 1054 | AT | 482.4 | 482.7 | Sell | 360,897 | 650 | LSE | |
| 05:39:49 | 482.4 | 208 | AT | 482.4 | 482.7 | Sell | 359,843 | 649 | LSE | |
| 05:39:45 | 482.482 | 44 | O | 482.4 | 482.7 | Sell | 359,635 | 648 | LSE | |
| 05:39:00 | 482.4 | 89 | AT | 482.4 | 482.7 | Sell | 359,591 | 647 | LSE | |
| 05:38:50 | 482.4 | 895 | O | 482.4 | 482.7 | Sell | 359,502 | 646 | LSE | |
| 05:38:32 | 482.7 | 3 | O | 482.4 | 482.7 | Buy | 358,607 | 645 | LSE | |
| 05:37:32 | 482.7 | 1 | O | 482.5 | 482.7 | Buy | 358,604 | 644 | LSE | |
| 05:36:08 | 482.684 | 1159 | O | 482.5 | 482.9 | Sell | 358,603 | 643 | LSE | |
| 05:36:02 | 482.9 | 4 | O | 482.5 | 482.9 | Buy | 357,444 | 642 | LSE | |
| 05:34:59 | 482.7 | 80 | O | 482.7 | 483.2 | Sell | 357,440 | 641 | LSE | |
| 05:34:13 | 483.2 | 2 | O | 482.7 | 483.2 | Buy | 357,360 | 640 | LSE | |
| 05:33:21 | 483.0 | 96 | AT | 483.0 | 483.3 | Sell | 357,358 | 639 | LSE | |
| 05:33:06 | 483.2 | 194 | AT | 482.8 | 483.2 | Buy | 357,262 | 638 | LSE | |
| 05:32:16 | 483.145 | 500 | O | 482.7 | 483.2 | Buy | 357,068 | 637 | LSE | |
| 05:32:00 | 483.3 | 4 | O | 482.9 | 483.3 | Buy | 356,568 | 636 | LSE | |
| 05:31:37 | 483.2 | 64 | AT | 483.2 | 483.4 | Sell | 356,564 | 635 | LSE | |
| 05:31:37 | 483.2 | 343 | AT | 483.2 | 483.4 | Sell | 356,500 | 634 | LSE | |
| 05:31:35 | 483.4 | 10 | O | 483.2 | 483.4 | Buy | 356,157 | 633 | LSE | |
| 05:30:57 | 483.288 | 103 | O | 483.2 | 483.6 | Sell | 356,147 | 632 | LSE | |
| 05:30:22 | 483.6 | 43 | AT | 483.2 | 483.6 | Buy | 356,044 | 631 | LSE | |
| 05:29:40 | 483.384 | 211 | O | 483.2 | 483.6 | Sell | 356,001 | 630 | LSE | |
| 05:29:24 | 483.2 | 3 | O | 483.2 | 483.6 | Sell | 355,790 | 629 | LSE | |
| 05:29:24 | 483.2 | 2 | O | 483.2 | 483.6 | Sell | 355,787 | 628 | LSE | |
| 05:29:24 | 483.2 | 2 | O | 483.2 | 483.6 | Sell | 355,785 | 627 | LSE | |
| 05:29:24 | 483.2 | 3 | O | 483.2 | 483.6 | Sell | 355,783 | 626 | LSE | |
| 05:29:23 | 483.2 | 5 | O | 483.2 | 483.6 | Sell | 355,780 | 625 | LSE | |
| 05:29:11 | 483.345 | 500 | O | 483.2 | 483.6 | Sell | 355,775 | 624 | LSE | |
| 05:28:46 | 483.288 | 792 | O | 483.2 | 483.6 | Sell | 355,275 | 623 | LSE | |
| 05:26:29 | 483.7 | 1 | O | 483.2 | 483.7 | Buy | 354,483 | 622 | LSE | |
| 05:26:20 | 483.383 | 1140 | O | 483.2 | 483.8 | Sell | 354,482 | 621 | LSE | |
| 05:26:08 | 483.293 | 100 | O | 483.2 | 483.8 | Sell | 353,342 | 620 | LSE | |
| 05:25:58 | 483.4 | 100 | AT | 483.4 | 483.7 | Sell | 353,242 | 619 | LSE | |
| 05:25:58 | 483.4 | 64 | AT | 483.4 | 483.8 | Sell | 353,142 | 618 | LSE | |
| 05:25:58 | 483.4 | 250 | AT | 483.4 | 483.8 | Sell | 353,078 | 617 | LSE | |
| 05:25:50 | 483.5 | 1179 | AT | 483.5 | 483.8 | Sell | 352,828 | 616 | LSE | |
| 05:25:50 | 483.5 | 450 | AT | 483.5 | 483.8 | Sell | 351,649 | 615 | LSE | |
| 05:25:50 | 483.6 | 250 | AT | 483.6 | 483.8 | Sell | 351,199 | 614 | LSE | |
| 05:25:18 | 483.8 | 2 | O | 483.4 | 483.8 | Buy | 350,949 | 613 | LSE | |
| 05:24:40 | 483.8 | 10 | O | 483.4 | 483.8 | Buy | 350,947 | 612 | LSE | |
| 05:23:57 | 483.3 | 315 | O | 483.3 | 483.8 | Sell | 350,937 | 611 | LSE | |
| 05:23:16 | 483.9 | 525 | AT | 483.7 | 483.9 | Buy | 350,622 | 610 | LSE | |
| 05:23:16 | 483.9 | 26 | AT | 483.9 | 484.1 | Sell | 350,097 | 609 | LSE | |
| 05:23:16 | 483.9 | 500 | AT | 483.9 | 484.1 | Sell | 350,071 | 608 | LSE | |
| 05:23:16 | 484.0 | 62 | AT | 484.0 | 484.2 | Sell | 349,571 | 607 | LSE | |
| 05:22:09 | 484.1 | 1732 | AT | 484.1 | 484.4 | Sell | 349,509 | 606 | LSE | |
| 05:22:09 | 484.1 | 319 | AT | 484.1 | 484.4 | Sell | 347,777 | 605 | LSE | |
| 05:22:09 | 484.1 | 233 | AT | 484.1 | 484.5 | Sell | 347,458 | 604 | LSE | |
| 05:22:09 | 484.1 | 16 | AT | 484.1 | 484.6 | Sell | 347,225 | 603 | LSE | |
| 05:21:59 | 484.22 | 168 | O | 484.1 | 484.6 | Sell | 347,209 | 602 | LSE | |
| 05:19:56 | 484.0 | 15 | O | 484.0 | 484.5 | Sell | 347,041 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
