Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:09 | 482.4 | 2 | O | 482.4 | 482.9 | Sell | 281,651 | 451 | LSE | |
| 04:06:50 | 482.55 | 323 | O | 482.3 | 482.9 | Sell | 281,649 | 450 | LSE | |
| 04:06:36 | 482.9 | 1 | O | 482.3 | 482.9 | Buy | 281,326 | 449 | LSE | |
| 04:06:12 | 482.688 | 10 | O | 482.3 | 482.9 | Buy | 281,325 | 448 | LSE | |
| 04:06:10 | 482.3 | 11 | O | 482.3 | 482.9 | Sell | 281,315 | 447 | LSE | |
| 04:05:48 | 482.5 | 10 | O | 482.5 | 482.9 | Sell | 281,304 | 446 | LSE | |
| 04:05:15 | 482.697 | 103 | O | 482.5 | 482.9 | Sell | 281,294 | 445 | LSE | |
| 04:04:50 | 482.2 | 6 | O | 482.6 | 483.0 | Sell | 281,191 | 444 | LSE | |
| 04:04:50 | 482.5 | 84 | AT | 482.2 | 482.5 | Buy | 281,185 | 443 | LSE | |
| 04:03:23 | 482.124 | 486 | O | 482.0 | 482.5 | Sell | 281,101 | 442 | LSE | |
| 04:02:11 | 482.399 | 2 | O | 481.9 | 482.4 | Buy | 280,615 | 441 | LSE | |
| 04:02:02 | 481.9 | 7 | O | 481.9 | 482.5 | Sell | 280,613 | 440 | LSE | |
| 04:01:32 | 482.377 | 10 | O | 482.0 | 482.6 | Buy | 280,606 | 439 | LSE | |
| 04:01:29 | 482.315 | 323 | O | 482.0 | 482.6 | Buy | 280,596 | 438 | LSE | |
| 04:00:37 | 482.607 | 15000 | O | 482.2 | 482.7 | Buy | 280,273 | 437 | LSE | |
| 03:59:44 | 482.1 | 13 | O | 482.2 | 482.7 | Sell | 265,273 | 436 | LSE | |
| 03:59:31 | 482.3 | 86 | AT | 482.0 | 482.3 | Buy | 265,260 | 435 | LSE | |
| 03:59:25 | 481.9 | 3 | O | 481.9 | 482.3 | Sell | 265,174 | 434 | LSE | |
| 03:57:45 | 482.0 | 7 | AT | 482.0 | 482.3 | Sell | 265,171 | 433 | LSE | |
| 03:57:15 | 481.688 | 261 | O | 481.6 | 482.0 | Sell | 265,164 | 432 | LSE | |
| 03:57:10 | 481.7 | 5 | O | 481.6 | 482.0 | Sell | 264,903 | 431 | LSE | |
| 03:57:10 | 481.7 | 121 | AT | 481.7 | 482.1 | Sell | 264,898 | 430 | LSE | |
| 03:57:10 | 481.8 | 8 | AT | 481.8 | 482.1 | Sell | 264,777 | 429 | LSE | |
| 03:57:10 | 481.8 | 1 | AT | 481.8 | 482.1 | Sell | 264,769 | 428 | LSE | |
| 03:57:10 | 481.7 | 138 | AT | 481.3 | 481.7 | Buy | 264,768 | 427 | LSE | |
| 03:56:05 | 481.7 | 79 | O | 481.4 | 481.7 | Buy | 264,630 | 426 | LSE | |
| 03:55:49 | 481.388 | 755 | O | 481.3 | 481.7 | Sell | 264,551 | 425 | LSE | |
| 03:55:47 | 481.5 | 83 | AT | 481.5 | 481.7 | Sell | 263,796 | 424 | LSE | |
| 03:55:46 | 481.7 | 1 | O | 481.3 | 481.7 | Buy | 263,713 | 423 | LSE | |
| 03:53:48 | 481.608 | 6816 | O | 481.3 | 481.7 | Buy | 263,712 | 422 | LSE | |
| 03:53:07 | 481.4 | 280 | AT | 481.4 | 481.6 | Sell | 256,896 | 421 | LSE | |
| 03:53:07 | 481.4 | 186 | AT | 481.4 | 481.7 | Sell | 256,616 | 420 | LSE | |
| 03:53:07 | 481.4 | 414 | AT | 481.4 | 481.7 | Sell | 256,430 | 419 | LSE | |
| 03:52:46 | 481.459 | 12 | O | 481.4 | 481.7 | Sell | 256,016 | 418 | LSE | |
| 03:50:49 | 481.4 | 397 | AT | 481.4 | 481.9 | Sell | 256,004 | 417 | LSE | |
| 03:50:30 | 481.488 | 2000 | O | 481.4 | 481.9 | Sell | 255,607 | 416 | LSE | |
| 03:50:23 | 481.9 | 2 | O | 481.4 | 481.9 | Buy | 253,607 | 415 | LSE | |
| 03:48:48 | 481.3 | 111 | AT | 481.2 | 481.3 | Buy | 253,605 | 414 | LSE | |
| 03:48:25 | 481.5 | 5 | O | 481.2 | 481.5 | Buy | 253,494 | 413 | LSE | |
| 03:47:57 | 481.4 | 607 | AT | 480.7 | 481.4 | Buy | 253,489 | 412 | LSE | |
| 03:47:57 | 481.3 | 612 | AT | 480.7 | 481.3 | Buy | 252,882 | 411 | LSE | |
| 03:46:59 | 481.3 | 10 | O | 480.7 | 481.3 | Buy | 252,270 | 410 | LSE | |
| 03:46:33 | 481.1 | 135 | AT | 480.7 | 481.1 | Buy | 252,260 | 409 | LSE | |
| 03:46:12 | 481.1 | 20 | O | 480.6 | 481.1 | Buy | 252,125 | 408 | LSE | |
| 03:44:29 | 480.71 | 486 | O | 480.3 | 480.9 | Buy | 252,105 | 407 | LSE | |
| 03:44:25 | 480.6 | 223 | AT | 480.6 | 481.1 | Sell | 251,619 | 406 | LSE | |
| 03:43:51 | 480.7 | 300 | AT | 480.7 | 481.1 | Sell | 251,396 | 405 | LSE | |
| 03:43:24 | 481.3 | 1 | O | 480.6 | 481.3 | Buy | 251,096 | 404 | LSE | |
| 03:43:02 | 480.774 | 419 | O | 480.6 | 481.2 | Sell | 251,095 | 403 | LSE | |
| 03:42:42 | 480.8 | 80 | AT | 480.4 | 480.8 | Buy | 250,676 | 402 | LSE | |
| 03:41:06 | 480.38 | 1500 | O | 480.2 | 480.8 | Sell | 250,596 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
