Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:09 | 481.598 | 2 | O | 480.8 | 481.6 | Buy | 47,285 | 151 | LSE | |
| 02:08:59 | 480.976 | 1874 | O | 480.8 | 481.6 | Sell | 47,283 | 150 | LSE | |
| 02:08:55 | 481.028 | 606 | O | 480.8 | 481.6 | Sell | 45,409 | 149 | LSE | |
| 02:08:37 | 480.8 | 1 | O | 480.8 | 481.8 | Sell | 44,803 | 148 | LSE | |
| 02:08:33 | 480.8 | 7553 | O | 480.8 | 481.8 | Sell | 44,802 | 147 | LSE | |
| 02:08:29 | 481.5 | 242 | AT | 481.5 | 482.5 | Sell | 37,249 | 146 | LSE | |
| 02:08:29 | 481.5 | 155 | AT | 481.5 | 482.5 | Sell | 37,007 | 145 | LSE | |
| 02:08:29 | 481.5 | 199 | AT | 481.5 | 482.5 | Sell | 36,852 | 144 | LSE | |
| 02:08:29 | 481.5 | 301 | AT | 481.5 | 482.5 | Sell | 36,653 | 143 | LSE | |
| 02:07:13 | 483.4 | 3 | O | 481.5 | 482.7 | Buy | 36,352 | 142 | LSE | |
| 02:06:56 | 481.4 | 1 | O | 481.5 | 482.7 | Sell | 36,349 | 141 | LSE | |
| 02:06:54 | 481.4 | 2 | O | 481.5 | 482.7 | Sell | 36,348 | 140 | LSE | |
| 02:06:54 | 481.764 | 3969 | O | 481.5 | 482.7 | Sell | 36,346 | 139 | LSE | |
| 02:06:45 | 483.4 | 1 | O | 481.5 | 482.7 | Buy | 32,377 | 138 | LSE | |
| 02:06:40 | 481.739 | 17 | O | 481.5 | 482.7 | Sell | 32,376 | 137 | LSE | |
| 02:06:39 | 481.4 | 1 | O | 481.5 | 482.7 | Sell | 32,359 | 136 | LSE | |
| 02:06:38 | 481.4 | 1 | O | 481.5 | 482.7 | Sell | 32,358 | 135 | LSE | |
| 02:06:37 | 481.4 | 1 | O | 481.5 | 482.7 | Sell | 32,357 | 134 | LSE | |
| 02:06:35 | 481.4 | 1 | O | 481.5 | 482.7 | Sell | 32,356 | 133 | LSE | |
| 02:06:28 | 481.5 | 1 | O | 481.5 | 482.7 | Sell | 32,355 | 132 | LSE | |
| 02:06:19 | 481.2 | 6 | O | 481.5 | 482.8 | Sell | 32,354 | 131 | LSE | |
| 02:06:19 | 481.2 | 2 | O | 481.5 | 482.8 | Sell | 32,348 | 130 | LSE | |
| 02:06:17 | 481.2 | 10 | O | 481.5 | 482.8 | Sell | 32,346 | 129 | LSE | |
| 02:06:14 | 483.4 | 4 | O | 481.5 | 482.8 | Buy | 32,336 | 128 | LSE | |
| 02:06:12 | 481.2 | 11 | O | 481.5 | 482.8 | Sell | 32,332 | 127 | LSE | |
| 02:06:11 | 481.4 | 2 | O | 481.5 | 482.8 | Sell | 32,321 | 126 | LSE | |
| 02:06:06 | 481.4 | 16 | O | 481.5 | 482.8 | Sell | 32,319 | 125 | LSE | |
| 02:06:03 | 481.4 | 1 | O | 481.5 | 482.8 | Sell | 32,303 | 124 | LSE | |
| 02:06:01 | 481.2 | 5 | O | 481.5 | 482.8 | Sell | 32,302 | 123 | LSE | |
| 02:06:01 | 481.2 | 16 | O | 481.5 | 482.8 | Sell | 32,297 | 122 | LSE | |
| 02:06:00 | 481.4 | 1 | O | 481.5 | 482.8 | Sell | 32,281 | 121 | LSE | |
| 02:05:59 | 481.4 | 100 | O | 481.5 | 482.8 | Sell | 32,280 | 120 | LSE | |
| 02:05:57 | 481.2 | 2 | O | 481.5 | 482.8 | Sell | 32,180 | 119 | LSE | |
| 02:05:57 | 481.4 | 3 | O | 481.5 | 482.8 | Sell | 32,178 | 118 | LSE | |
| 02:05:55 | 481.4 | 11 | O | 481.5 | 482.8 | Sell | 32,175 | 117 | LSE | |
| 02:05:54 | 483.4 | 15 | O | 481.5 | 482.8 | Buy | 32,164 | 116 | LSE | |
| 02:05:54 | 482.8 | 16 | O | 481.5 | 482.8 | Buy | 32,149 | 115 | LSE | |
| 02:05:51 | 483.4 | 4 | O | 481.5 | 482.8 | Buy | 32,133 | 114 | LSE | |
| 02:05:49 | 481.2 | 1 | O | 481.5 | 482.8 | Sell | 32,129 | 113 | LSE | |
| 02:05:46 | 481.71 | 31 | O | 481.5 | 482.8 | Sell | 32,128 | 112 | LSE | |
| 02:05:45 | 481.2 | 3 | O | 481.5 | 482.8 | Sell | 32,097 | 111 | LSE | |
| 02:05:45 | 481.2 | 5 | O | 481.5 | 482.8 | Sell | 32,094 | 110 | LSE | |
| 02:05:41 | 481.2 | 3 | O | 481.5 | 482.8 | Sell | 32,089 | 109 | LSE | |
| 02:05:41 | 481.2 | 3 | O | 481.5 | 482.8 | Sell | 32,086 | 108 | LSE | |
| 02:05:38 | 481.2 | 1 | O | 481.5 | 482.8 | Sell | 32,083 | 107 | LSE | |
| 02:05:37 | 481.4 | 1 | O | 481.5 | 482.8 | Sell | 32,082 | 106 | LSE | |
| 02:05:34 | 481.2 | 21 | O | 481.5 | 482.8 | Sell | 32,081 | 105 | LSE | |
| 02:05:32 | 481.723 | 128 | O | 481.5 | 482.8 | Sell | 32,060 | 104 | LSE | |
| 02:05:31 | 483.4 | 3 | O | 481.5 | 482.8 | Buy | 31,932 | 103 | LSE | |
| 02:05:31 | 481.2 | 16 | O | 481.5 | 482.8 | Sell | 31,929 | 102 | LSE | |
| 02:05:28 | 481.2 | 6 | O | 481.5 | 482.8 | Sell | 31,913 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
