Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:01 | 482.1 | 1134 | AT | 482.1 | 482.5 | Sell | 402,046 | 751 | LSE | |
| 06:32:25 | 482.3 | 593 | AT | 482.3 | 482.9 | Sell | 400,912 | 750 | LSE | |
| 06:32:25 | 482.3 | 339 | AT | 482.3 | 482.9 | Sell | 400,319 | 749 | LSE | |
| 06:32:25 | 482.4 | 121 | AT | 482.4 | 482.9 | Sell | 399,980 | 748 | LSE | |
| 06:32:25 | 482.4 | 590 | AT | 482.4 | 482.9 | Sell | 399,859 | 747 | LSE | |
| 06:32:15 | 482.5 | 380 | AT | 482.5 | 483.1 | Sell | 399,269 | 746 | LSE | |
| 06:32:15 | 482.5 | 605 | AT | 482.5 | 483.1 | Sell | 398,889 | 745 | LSE | |
| 06:32:15 | 482.5 | 1281 | AT | 482.5 | 483.1 | Sell | 398,284 | 744 | LSE | |
| 06:32:15 | 482.5 | 334 | AT | 482.5 | 483.1 | Sell | 397,003 | 743 | LSE | |
| 06:31:00 | 483.0 | 48 | AT | 482.5 | 483.0 | Buy | 396,669 | 742 | LSE | |
| 06:27:15 | 482.568 | 832 | O | 482.7 | 483.2 | Sell | 396,621 | 741 | LSE | |
| 06:27:10 | 482.9 | 50 | AT | 482.6 | 482.9 | Buy | 395,789 | 740 | LSE | |
| 06:26:48 | 482.645 | 3109 | O | 482.5 | 482.9 | Sell | 395,739 | 739 | LSE | |
| 06:25:29 | 482.4 | 134 | O | 482.4 | 482.9 | Sell | 392,630 | 738 | LSE | |
| 06:25:22 | 482.5 | 8 | O | 482.5 | 482.9 | Sell | 392,496 | 737 | LSE | |
| 06:22:54 | 482.7 | 36 | AT | 482.3 | 482.7 | Buy | 392,488 | 736 | LSE | |
| 06:19:35 | 482.666 | 2486 | O | 482.4 | 482.8 | Buy | 392,452 | 735 | LSE | |
| 06:17:35 | 482.606 | 500 | O | 482.3 | 482.8 | Buy | 389,966 | 734 | LSE | |
| 06:17:18 | 482.6 | 231 | AT | 482.6 | 482.9 | Sell | 389,466 | 733 | LSE | |
| 06:17:08 | 482.6 | 16 | AT | 482.6 | 483.0 | Sell | 389,235 | 732 | LSE | |
| 06:16:08 | 482.67 | 184 | O | 482.6 | 483.0 | Sell | 389,219 | 731 | LSE | |
| 06:12:31 | 482.8 | 50 | AT | 482.7 | 482.8 | Buy | 389,035 | 730 | LSE | |
| 06:12:31 | 482.9 | 283 | AT | 482.6 | 482.9 | Buy | 388,985 | 729 | LSE | |
| 06:12:31 | 482.8 | 81 | AT | 482.4 | 482.8 | Buy | 388,702 | 728 | LSE | |
| 06:10:47 | 482.6 | 104 | AT | 482.6 | 482.9 | Sell | 388,621 | 727 | LSE | |
| 06:09:29 | 482.5 | 182 | AT | 482.5 | 482.9 | Sell | 388,517 | 726 | LSE | |
| 06:07:39 | 482.4 | 86 | AT | 482.4 | 482.9 | Sell | 388,335 | 725 | LSE | |
| 06:07:17 | 482.8 | 590 | AT | 482.8 | 483.4 | Sell | 388,249 | 724 | LSE | |
| 06:07:17 | 482.9 | 105 | AT | 482.9 | 483.4 | Sell | 387,659 | 723 | LSE | |
| 06:07:17 | 482.9 | 874 | AT | 482.9 | 483.4 | Sell | 387,554 | 722 | LSE | |
| 06:06:44 | 483.2 | 380 | AT | 483.2 | 483.5 | Sell | 386,680 | 721 | LSE | |
| 06:06:44 | 483.2 | 64 | AT | 483.2 | 483.5 | Sell | 386,300 | 720 | LSE | |
| 06:06:44 | 483.2 | 500 | AT | 483.2 | 483.5 | Sell | 386,236 | 719 | LSE | |
| 06:06:33 | 483.4 | 172 | AT | 483.4 | 483.5 | Sell | 385,736 | 718 | LSE | |
| 06:06:33 | 483.2 | 172 | O | 483.2 | 483.5 | Sell | 385,564 | 717 | LSE | |
| 06:06:33 | 483.3 | 100 | AT | 483.3 | 483.5 | Sell | 385,392 | 716 | LSE | |
| 06:06:17 | 483.4 | 100 | AT | 483.4 | 483.5 | Sell | 385,292 | 715 | LSE | |
| 06:06:14 | 483.2 | 1069 | AT | 483.2 | 483.6 | Sell | 385,192 | 714 | LSE | |
| 06:06:14 | 483.2 | 154 | AT | 483.2 | 483.6 | Sell | 384,123 | 713 | LSE | |
| 06:06:14 | 483.2 | 414 | AT | 483.2 | 483.6 | Sell | 383,969 | 712 | LSE | |
| 06:05:35 | 483.6 | 1 | O | 483.2 | 483.6 | Buy | 383,555 | 711 | LSE | |
| 06:04:31 | 483.345 | 175 | O | 483.2 | 483.6 | Sell | 383,554 | 710 | LSE | |
| 06:02:39 | 483.4 | 1000 | AT | 483.2 | 483.4 | Buy | 383,379 | 709 | LSE | |
| 06:02:38 | 483.2 | 300 | AT | 483.1 | 483.2 | Buy | 382,379 | 708 | LSE | |
| 06:02:38 | 483.0 | 517 | AT | 482.5 | 483.0 | Buy | 382,079 | 707 | LSE | |
| 06:02:38 | 483.0 | 102 | AT | 482.5 | 483.0 | Buy | 381,562 | 706 | LSE | |
| 06:02:38 | 483.0 | 1398 | AT | 482.5 | 483.0 | Buy | 381,460 | 705 | LSE | |
| 05:59:57 | 482.586 | 750 | O | 482.3 | 482.9 | Sell | 380,062 | 704 | LSE | |
| 05:58:00 | 482.5 | 5 | O | 482.5 | 482.9 | Sell | 379,312 | 703 | LSE | |
| 05:57:25 | 482.8 | 205 | AT | 482.8 | 483.0 | Sell | 379,307 | 702 | LSE | |
| 05:57:02 | 482.9 | 89 | AT | 482.6 | 482.9 | Buy | 379,102 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
