Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:41 | 484.7 | 93 | AT | 484.7 | 485.4 | Sell | 165,374 | 251 | LSE | |
| 02:36:07 | 484.7 | 99 | AT | 484.7 | 485.3 | Sell | 165,281 | 250 | LSE | |
| 02:36:07 | 484.9 | 22 | AT | 484.9 | 485.3 | Sell | 165,182 | 249 | LSE | |
| 02:36:01 | 485.5 | 20 | O | 484.9 | 485.3 | Buy | 165,160 | 248 | LSE | |
| 02:36:01 | 485.1 | 66 | AT | 485.1 | 485.5 | Sell | 165,140 | 247 | LSE | |
| 02:35:58 | 485.188 | 1097 | O | 485.1 | 485.5 | Sell | 165,074 | 246 | LSE | |
| 02:35:37 | 485.188 | 4978 | O | 485.1 | 485.5 | Sell | 163,977 | 245 | LSE | |
| 02:33:04 | 485.1 | 1278 | O | 485.1 | 485.8 | Sell | 158,999 | 244 | LSE | |
| 02:32:28 | 485.645 | 4095 | O | 485.1 | 485.8 | Buy | 157,721 | 243 | LSE | |
| 02:31:42 | 485.254 | 8023 | O | 485.1 | 485.8 | Sell | 153,626 | 242 | LSE | |
| 02:30:44 | 485.254 | 223 | O | 485.1 | 485.8 | Sell | 145,603 | 241 | LSE | |
| 02:30:40 | 485.254 | 4000 | O | 485.1 | 485.8 | Sell | 145,380 | 240 | LSE | |
| 02:30:16 | 485.577 | 10 | O | 485.1 | 485.8 | Buy | 141,380 | 239 | LSE | |
| 02:30:13 | 485.276 | 207 | O | 485.1 | 485.8 | Sell | 141,370 | 238 | LSE | |
| 02:28:24 | 485.1 | 40 | O | 484.9 | 485.8 | Sell | 141,163 | 237 | LSE | |
| 02:28:07 | 485.276 | 2283 | O | 485.1 | 485.9 | Sell | 141,123 | 236 | LSE | |
| 02:27:28 | 485.3 | 57 | AT | 485.3 | 485.9 | Sell | 138,840 | 235 | LSE | |
| 02:27:11 | 484.898 | 2064 | O | 485.1 | 485.9 | Sell | 138,783 | 234 | LSE | |
| 02:27:06 | 485.276 | 500 | O | 485.1 | 485.9 | Sell | 136,719 | 233 | LSE | |
| 02:26:42 | 484.7 | 47 | O | 484.7 | 485.6 | Sell | 136,219 | 232 | LSE | |
| 02:25:35 | 485.7 | 3 | O | 484.7 | 485.7 | Buy | 136,172 | 231 | LSE | |
| 02:25:18 | 484.92 | 1506 | O | 484.7 | 485.7 | Sell | 136,169 | 230 | LSE | |
| 02:25:09 | 484.7 | 41 | O | 484.7 | 485.7 | Sell | 134,663 | 229 | LSE | |
| 02:24:50 | 484.7 | 3 | O | 484.6 | 485.3 | Sell | 134,622 | 228 | LSE | |
| 02:24:37 | 485.7 | 78 | O | 484.6 | 485.3 | Buy | 134,619 | 227 | LSE | |
| 02:24:23 | 485.074 | 190 | O | 484.9 | 485.8 | Sell | 134,541 | 226 | LSE | |
| 02:24:22 | 485.2 | 1 | O | 484.9 | 485.8 | Sell | 134,351 | 225 | LSE | |
| 02:23:46 | 485.1 | 3 | O | 484.7 | 485.7 | Sell | 134,350 | 224 | LSE | |
| 02:23:46 | 485.1 | 1 | O | 484.7 | 485.7 | Sell | 134,347 | 223 | LSE | |
| 02:23:40 | 485.1 | 1 | O | 484.7 | 485.7 | Sell | 134,346 | 222 | LSE | |
| 02:23:35 | 485.1 | 1 | O | 484.6 | 485.5 | Buy | 134,345 | 221 | LSE | |
| 02:23:35 | 485.1 | 1 | O | 484.6 | 485.5 | Buy | 134,344 | 220 | LSE | |
| 02:22:43 | 484.788 | 964 | O | 484.5 | 485.6 | Sell | 134,343 | 219 | LSE | |
| 02:22:16 | 484.9 | 329 | AT | 484.9 | 485.8 | Sell | 133,379 | 218 | LSE | |
| 02:22:16 | 485.0 | 285 | AT | 485.0 | 485.9 | Sell | 133,050 | 217 | LSE | |
| 02:22:16 | 485.2 | 19 | AT | 485.2 | 485.9 | Sell | 132,765 | 216 | LSE | |
| 02:22:16 | 485.2 | 152 | AT | 485.2 | 485.9 | Sell | 132,746 | 215 | LSE | |
| 02:20:55 | 485.1 | 58 | O | 485.1 | 485.9 | Sell | 132,594 | 214 | LSE | |
| 02:20:31 | 485.12 | 5000 | O | 484.9 | 485.9 | Sell | 132,536 | 213 | LSE | |
| 02:20:22 | 484.842 | 20000 | O | 484.9 | 485.9 | Sell | 127,536 | 212 | LSE | |
| 02:20:07 | 485.2 | 334 | AT | 484.6 | 485.2 | Buy | 107,536 | 211 | LSE | |
| 02:20:07 | 485.2 | 101 | AT | 484.6 | 485.2 | Buy | 107,202 | 210 | LSE | |
| 02:20:05 | 484.6 | 10 | O | 484.6 | 485.2 | Sell | 107,101 | 209 | LSE | |
| 02:20:05 | 484.732 | 311 | O | 484.6 | 485.2 | Sell | 107,091 | 208 | LSE | |
| 02:19:35 | 484.8 | 1 | O | 484.6 | 485.2 | Sell | 106,780 | 207 | LSE | |
| 02:19:35 | 485.0 | 450 | AT | 483.8 | 485.0 | Buy | 106,779 | 206 | LSE | |
| 02:19:35 | 485.0 | 600 | AT | 483.8 | 485.0 | Buy | 106,329 | 205 | LSE | |
| 02:19:35 | 485.0 | 322 | AT | 483.8 | 485.0 | Buy | 105,729 | 204 | LSE | |
| 02:19:35 | 484.9 | 800 | AT | 483.8 | 484.9 | Buy | 105,407 | 203 | LSE | |
| 02:19:35 | 484.8 | 607 | AT | 483.8 | 484.8 | Buy | 104,607 | 202 | LSE | |
| 02:19:35 | 484.7 | 103 | AT | 483.8 | 484.7 | Buy | 104,000 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
