ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Easyjet Plc

Easyjet Plc (EZJ)

495.50
3.10
(0.63%)
Cerrado 28 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:55:01 482.4 17 O 481.7 482.4 Buy
191,422 301 LSE
02:55:01 482.4 824 AT 482.4 482.9 Sell
191,405 300 LSE
02:55:01 482.4 345 AT 482.4 482.9 Sell
190,581 299 LSE
02:55:01 482.4 16 AT 482.4 482.9 Sell
190,236 298 LSE
02:53:19 482.51 125 O 482.4 482.9 Sell
190,220 297 LSE
02:53:11 482.4 500 AT 482.4 482.9 Sell
190,095 296 LSE
02:52:43 482.65 5000 O 482.3 482.9 Buy
189,595 295 LSE
02:52:35 482.895 18 O 482.3 483.1 Buy
184,595 294 LSE
02:51:54 483.2 31 O 482.6 483.2 Buy
184,577 293 LSE
02:51:45 482.956 5000 O 482.6 483.2 Buy
184,546 292 LSE
02:49:04 483.463 3 O 482.9 483.6 Buy
179,546 291 LSE
02:48:30 482.956 2 O 482.8 483.6 Sell
179,543 290 LSE
02:47:47 483.8 35 AT 483.8 484.3 Sell
179,541 289 LSE
02:47:47 483.8 89 AT 483.8 484.3 Sell
179,506 288 LSE
02:46:38 484.185 1025 O 483.8 484.3 Buy
179,417 287 LSE
02:46:12 483.91 300 O 483.8 484.3 Sell
178,392 286 LSE
02:43:39 483.91 370 O 483.8 484.3 Sell
178,092 285 LSE
02:43:23 483.9 75 AT 483.9 484.3 Sell
177,722 284 LSE
02:43:23 483.9 225 AT 483.9 484.3 Sell
177,647 283 LSE
02:43:06 483.998 244 O 483.9 484.3 Sell
177,422 282 LSE
02:43:05 483.988 1078 O 483.9 484.3 Sell
177,178 281 LSE
02:42:53 483.9 872 AT 483.9 484.8 Sell
176,100 280 LSE
02:42:53 483.9 586 AT 483.9 484.8 Sell
175,228 279 LSE
02:42:53 483.9 320 AT 483.9 484.8 Sell
174,642 278 LSE
02:42:53 483.9 490 AT 483.9 484.8 Sell
174,322 277 LSE
02:42:53 484.0 160 AT 484.0 484.8 Sell
173,832 276 LSE
02:42:53 484.1 79 AT 484.1 484.8 Sell
173,672 275 LSE
02:42:53 484.1 758 AT 484.1 484.8 Sell
173,593 274 LSE
02:42:35 484.254 392 O 484.1 484.8 Sell
172,835 273 LSE
02:41:53 484.1 800 O 484.1 484.8 Sell
172,443 272 LSE
02:41:45 484.1 89 AT 484.1 484.8 Sell
171,643 271 LSE
02:41:45 484.1 78 AT 484.1 484.8 Sell
171,554 270 LSE
02:41:45 484.2 83 AT 484.2 484.9 Sell
171,476 269 LSE
02:41:45 484.2 160 AT 484.2 485.3 Sell
171,393 268 LSE
02:41:45 484.3 460 AT 484.3 485.3 Sell
171,233 267 LSE
02:41:45 484.3 612 AT 484.3 485.3 Sell
170,773 266 LSE
02:41:45 484.4 601 AT 484.4 485.3 Sell
170,161 265 LSE
02:41:45 484.5 577 AT 484.5 485.3 Sell
169,560 264 LSE
02:41:45 484.7 17 AT 484.7 485.3 Sell
168,983 263 LSE
02:41:33 485.2 144 AT 485.2 485.7 Sell
168,966 262 LSE
02:40:18 485.5 352 AT 485.3 485.5 Buy
168,822 261 LSE
02:40:18 485.5 320 AT 484.7 485.5 Buy
168,470 260 LSE
02:40:18 485.5 568 AT 484.7 485.5 Buy
168,150 259 LSE
02:40:18 485.5 768 AT 484.7 485.5 Buy
167,582 258 LSE
02:40:18 485.5 80 AT 484.7 485.5 Buy
166,814 257 LSE
02:40:18 485.4 160 AT 484.7 485.4 Buy
166,734 256 LSE
02:40:18 485.4 608 AT 484.7 485.4 Buy
166,574 255 LSE
02:39:12 484.876 500 O 484.7 485.3 Sell
165,966 254 LSE
02:38:57 485.0 42 AT 484.7 485.0 Buy
165,466 253 LSE
02:37:20 484.7 50 AT 484.7 485.0 Sell
165,424 252 LSE
02:36:41 484.7 93 AT 484.7 485.4 Sell
165,374 251 LSE