Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:24 | 478.7 | 151 | AT | 478.7 | 479.1 | Sell | 575,073 | 1151 | LSE | |
| 08:33:24 | 478.7 | 800 | AT | 478.7 | 479.1 | Sell | 574,922 | 1150 | LSE | |
| 08:33:24 | 478.7 | 77 | AT | 478.6 | 478.7 | Buy | 574,122 | 1149 | LSE | |
| 08:32:50 | 478.7 | 260 | AT | 478.6 | 478.7 | Buy | 574,045 | 1148 | LSE | |
| 08:32:49 | 478.7 | 177 | AT | 478.5 | 478.7 | Buy | 573,785 | 1147 | LSE | |
| 08:32:49 | 478.8 | 116 | AT | 478.8 | 479.1 | Sell | 573,608 | 1146 | LSE | |
| 08:32:49 | 478.6 | 839 | AT | 478.6 | 479.3 | Sell | 573,492 | 1145 | LSE | |
| 08:32:49 | 478.6 | 151 | AT | 478.6 | 479.3 | Sell | 572,653 | 1144 | LSE | |
| 08:32:32 | 478.7 | 100 | O | 478.7 | 479.3 | Sell | 572,502 | 1143 | LSE | |
| 08:32:17 | 479.0 | 266 | AT | 478.6 | 479.0 | Buy | 572,402 | 1142 | LSE | |
| 08:32:16 | 478.6 | 166 | O | 478.6 | 479.0 | Sell | 572,136 | 1141 | LSE | |
| 08:32:13 | 478.8 | 280 | AT | 478.4 | 478.8 | Buy | 571,970 | 1140 | LSE | |
| 08:32:13 | 478.7 | 248 | AT | 478.3 | 478.7 | Buy | 571,690 | 1139 | LSE | |
| 08:30:56 | 478.2 | 127 | O | 478.2 | 478.7 | Sell | 571,442 | 1138 | LSE | |
| 08:30:50 | 478.4 | 274 | AT | 478.2 | 478.4 | Buy | 571,315 | 1137 | LSE | |
| 08:30:49 | 478.3 | 308 | AT | 478.1 | 478.3 | Buy | 571,041 | 1136 | LSE | |
| 08:30:12 | 478.299 | 9 | O | 477.8 | 478.3 | Buy | 570,733 | 1135 | LSE | |
| 08:30:00 | 477.9 | 330 | AT | 477.6 | 477.9 | Buy | 570,724 | 1134 | LSE | |
| 08:29:49 | 477.742 | 4164 | O | 477.4 | 477.9 | Buy | 570,394 | 1133 | LSE | |
| 08:28:00 | 477.5 | 39 | AT | 477.3 | 477.5 | Buy | 566,230 | 1132 | LSE | |
| 08:28:00 | 477.5 | 126 | AT | 477.2 | 477.5 | Buy | 566,191 | 1131 | LSE | |
| 08:28:00 | 477.5 | 312 | AT | 477.2 | 477.5 | Buy | 566,065 | 1130 | LSE | |
| 08:27:50 | 477.345 | 417 | O | 477.0 | 477.5 | Buy | 565,753 | 1129 | LSE | |
| 08:26:53 | 477.3 | 368 | AT | 476.9 | 477.3 | Buy | 565,336 | 1128 | LSE | |
| 08:24:50 | 477.0 | 323 | AT | 476.7 | 477.0 | Buy | 564,968 | 1127 | LSE | |
| 08:24:30 | 476.8 | 361 | AT | 476.5 | 476.8 | Buy | 564,645 | 1126 | LSE | |
| 08:24:05 | 476.6 | 310 | AT | 476.4 | 476.6 | Buy | 564,284 | 1125 | LSE | |
| 08:24:05 | 476.4 | 127 | AT | 476.2 | 476.4 | Buy | 563,974 | 1124 | LSE | |
| 08:24:01 | 476.3 | 16 | AT | 476.3 | 476.6 | Sell | 563,847 | 1123 | LSE | |
| 08:24:01 | 476.3 | 15 | AT | 476.3 | 476.6 | Sell | 563,831 | 1122 | LSE | |
| 08:24:01 | 476.3 | 1 | AT | 476.3 | 476.6 | Sell | 563,816 | 1121 | LSE | |
| 08:24:01 | 476.3 | 33 | AT | 476.3 | 476.6 | Sell | 563,815 | 1120 | LSE | |
| 08:24:01 | 476.3 | 122 | AT | 476.3 | 476.6 | Sell | 563,782 | 1119 | LSE | |
| 08:24:01 | 476.2 | 371 | AT | 476.1 | 476.2 | Buy | 563,660 | 1118 | LSE | |
| 08:24:01 | 476.2 | 122 | AT | 475.7 | 476.2 | Buy | 563,289 | 1117 | LSE | |
| 08:24:01 | 476.2 | 346 | AT | 475.7 | 476.2 | Buy | 563,167 | 1116 | LSE | |
| 08:24:00 | 476.2 | 4 | O | 475.8 | 476.2 | Buy | 562,821 | 1115 | LSE | |
| 08:21:28 | 476.5 | 103 | AT | 476.5 | 476.8 | Sell | 562,817 | 1114 | LSE | |
| 08:19:55 | 476.668 | 1251 | O | 476.5 | 476.8 | Buy | 562,714 | 1113 | LSE | |
| 08:19:42 | 476.7 | 308 | AT | 476.5 | 476.7 | Buy | 561,463 | 1112 | LSE | |
| 08:19:42 | 476.5 | 152 | AT | 476.5 | 476.8 | Sell | 561,155 | 1111 | LSE | |
| 08:19:42 | 476.5 | 134 | AT | 476.5 | 476.8 | Sell | 561,003 | 1110 | LSE | |
| 08:19:31 | 476.6 | 108 | AT | 476.6 | 477.0 | Sell | 560,869 | 1109 | LSE | |
| 08:19:31 | 476.7 | 135 | AT | 476.7 | 477.0 | Sell | 560,761 | 1108 | LSE | |
| 08:19:31 | 476.7 | 16 | AT | 476.7 | 477.0 | Sell | 560,626 | 1107 | LSE | |
| 08:19:31 | 476.7 | 139 | AT | 476.7 | 477.0 | Sell | 560,610 | 1106 | LSE | |
| 08:19:09 | 476.8 | 28 | AT | 476.6 | 476.8 | Buy | 560,471 | 1105 | LSE | |
| 08:19:09 | 476.8 | 5 | AT | 476.6 | 476.8 | Buy | 560,443 | 1104 | LSE | |
| 08:19:01 | 476.6 | 79 | AT | 476.3 | 476.6 | Buy | 560,438 | 1103 | LSE | |
| 08:19:01 | 476.4 | 86 | AT | 476.1 | 476.4 | Buy | 560,359 | 1102 | LSE | |
| 08:19:01 | 476.4 | 187 | AT | 476.1 | 476.4 | Buy | 560,273 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
