RNS Number : 9747O
Flutter Entertainment PLC
05 December 2024
 

December 5, 2024:

 

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 4, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2263

279.7855413

282.25

277.66

BATS

622

278.7309968

280.12

276.3

BATY

300

278.38

278.69

278.05

BOSE

2

280.27

280.27

280.27

CISE

201

277.9595522

279.87

277.73

IEXG

700

279.8742857

280.85

278.59

EPRL

2411

279.2188801

282.25

276.47

MEMX

1000

279.228

280.6

276.6

NYSE

1028

279.1498249

279.9

278.255

OTC

1700

279.5788235

281.48

278.19

PCSE

3050

279.0998984

282.7

275.89

XNAS

197

279.834467

279.8

279.68

MWSE

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,043,324 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 4, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 4, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

279.3112

13474

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

282.7

USD

9:30:01

XNAS

VHTB59220241204E

100

282.25

USD

9:30:18

MEMX

VHTB67820241204E

61

282.25

USD

9:30:18

BATS

VHTB67920241204E

39

282.25

USD

9:30:18

BATS

VHTB68020241204E

100

281.56

USD

9:33:42

MEMX

VHTB159820241204E

100

281.48

USD

9:35:28

PCSE

VHTB176220241204E

97

281.36

USD

9:35:41

BATS

VHTB178120241204E

103

281.36

USD

9:35:41

BATS

VHTB178220241204E

100

280.74

USD

9:36:24

PCSE

VHTB188220241204E

99

280.29

USD

9:38:02

BATS

VHTB199420241204E

1

280.29

USD

9:38:02

BATS

VHTB199520241204E

15

280.76

USD

9:39:42

EPRL

VHTB222420241204E

15

280.76

USD

9:39:42

EPRL

VHTB222520241204E

70

280.76

USD

9:39:42

EPRL

VHTB222620241204E

37

280.48

USD

9:40:35

XNAS

VHTB250620241204E

63

280.48

USD

9:40:35

XNAS

VHTB250720241204E

100

280.85

USD

9:43:17

EPRL

VHTB291120241204E

100

280.85

USD

9:43:17

PCSE

VHTB291220241204E

100

280.57

USD

9:44:57

PCSE

VHTB363120241204E

100

280.82

USD

9:47:13

BATS

VHTB429120241204E

100

280.57

USD

9:49:01

XNAS

VHTB470220241204E

100

280.57

USD

9:49:20

NYSE

VHTB474120241204E

100

280.02

USD

9:50:34

XNAS

VHTB494120241204E

100

280.35

USD

9:54:47

MEMX

VHTB620820241204E

40

280.34

USD

9:55:03

BATS

VHTB630020241204E

60

280.34

USD

9:55:03

BATS

VHTB630120241204E

100

280.07

USD

9:56:45

BATY

VHTB669820241204E

85

279.8

USD

9:59:56

PCSE

VHTB753520241204E

90

279.8

USD

9:59:56

NYSE

VHTB753620241204E

15

279.8

USD

9:59:56

PCSE

VHTB753720241204E

10

279.8

USD

9:59:56

NYSE

VHTB753820241204E

18

279.65

USD

10:01:35

BATS

VHTB812920241204E

82

279.65

USD

10:01:35

BATS

VHTB813020241204E

40

279.63

USD

10:03:26

BATS

VHTB862220241204E

60

279.63

USD

10:03:26

BATS

VHTB862320241204E

100

279.49

USD

10:04:07

PCSE

VHTB875520241204E

100

279.25

USD

10:06:36

BATS

VHTB939820241204E

100

280.12

USD

10:11:54

BATY

VHTB1053820241204E

100

280.12

USD

10:11:54

MEMX

VHTB1053920241204E

100

280.02

USD

10:12:52

NYSE

VHTB1110020241204E

100

280.19

USD

10:14:35

XNAS

VHTB1159920241204E

100

279.92

USD

10:15:20

BATS

VHTB1181020241204E

100

279.89

USD

10:17:37

XNAS

VHTB1224720241204E

15

280.5

USD

10:21:18

XNAS

VHTB1287320241204E

185

280.5

USD

10:21:18

XNAS

VHTB1287420241204E

12

280.37

USD

10:23:57

PCSE

VHTB1320820241204E

88

280.37

USD

10:23:57

PCSE

VHTB1320920241204E

2

280.27

USD

10:25:27

CISE

VHTB1348220241204E

76

280.21

USD

10:30:23

MEMX

VHTB1498120241204E

24

280.21

USD

10:30:23

MEMX

VHTB1498220241204E

3

280.06

USD

10:30:55

MEMX

VHTB1530420241204E

3

280.04

USD

10:31:22

NYSE

VHTB1540920241204E

26

280.04

USD

10:31:22

NYSE

VHTB1541020241204E

1

280.04

USD

10:31:23

NYSE

VHTB1541220241204E

70

280.04

USD

10:31:46

NYSE

VHTB1547420241204E

100

280.71

USD

10:35:45

EPRL

VHTB1653120241204E

100

280.71

USD

10:36:47

MEMX

VHTB1672820241204E

68

280.62

USD

10:39:15

BATS

VHTB1742520241204E

32

280.62

USD

10:39:15

BATS

VHTB1742620241204E

100

280.6

USD

10:42:19

NYSE

VHTB1817420241204E

2

280.21

USD

10:42:19

XNAS

VHTB1817520241204E

2

280.21

USD

10:42:19

XNAS

VHTB1817620241204E

96

280.21

USD

10:42:19

XNAS

VHTB1817720241204E

100

280.35

USD

10:45:05

MEMX

VHTB1857920241204E

100

280.45

USD

10:47:31

EPRL

VHTB1927620241204E

100

280.83

USD

10:49:43

BATS

VHTB1995120241204E

100

280.48

USD

10:52:19

NYSE

VHTB2061920241204E

100

280.36

USD

10:55:41

PCSE

VHTB2164820241204E

100

280.29

USD

11:02:40

XNAS

VHTB2419120241204E

100

280.28

USD

11:04:47

BATS

VHTB2487820241204E

80

280.23

USD

11:06:58

BATS

VHTB2529220241204E

10

280.23

USD

11:06:58

BATS

VHTB2529320241204E

10

280.23

USD

11:06:58

BATS

VHTB2529420241204E

100

279.89

USD

11:08:33

OTC

VHTB2549420241204E

100

279.9

USD

11:08:33

OTC

VHTB2549520241204E

6

279.81

USD

11:12:40

BATS

VHTB2608720241204E

1

279.87

USD

11:12:48

OTC

VHTB2610120241204E

1

279.87

USD

11:12:48

OTC

VHTB2610220241204E

1

279.87

USD

11:12:48

IEXG

VHTB2610320241204E

97

279.87

USD

11:12:48

MWSE

VHTB2610420241204E

100

279.8

USD

11:13:13

OTC

VHTB2613920241204E

100

279.8

USD

11:13:13

MWSE

VHTB2614020241204E

77

279.68

USD

11:13:21

XNAS

VHTB2619220241204E

23

279.68

USD

11:13:21

XNAS

VHTB2619320241204E

20

279.08

USD

11:15:40

BATS

VHTB2692420241204E

80

279.08

USD

11:15:50

BATS

VHTB2694420241204E

23

279.02

USD

11:17:29

XNAS

VHTB2745520241204E

100

279.06

USD

11:18:47

MEMX

VHTB2773320241204E

100

278.91

USD

11:20:11

EPRL

VHTB2807220241204E

100

278.95

USD

11:23:48

XNAS

VHTB2938620241204E

100

278.77

USD

11:23:54

MEMX

VHTB2940120241204E

100

278.55

USD

11:24:49

MEMX

VHTB2960320241204E

100

278.42

USD

11:27:37

MEMX

VHTB3013220241204E

100

278.3

USD

11:29:13

BATS

VHTB3051920241204E

100

277.8

USD

11:32:44

XNAS

VHTB3088020241204E

60

277.92

USD

11:34:50

NYSE

VHTB3133820241204E

34

277.92

USD

11:34:50

NYSE

VHTB3133920241204E

6

277.92

USD

11:34:50

NYSE

VHTB3134020241204E

30

277.67

USD

11:36:24

BATS

VHTB3159120241204E

1

277.67

USD

11:36:24

BATS

VHTB3159220241204E

1

277.67

USD

11:36:24

BATS

VHTB3159320241204E

68

277.67

USD

11:36:24

BATS

VHTB3159420241204E

100

278.05

USD

11:45:30

BOSE

VHTB3320220241204E

100

278.19

USD

11:48:49

PCSE

VHTB3380620241204E

100

278.25

USD

11:51:08

XNAS

VHTB3418820241204E

100

277.88

USD

11:54:10

NYSE

VHTB3472120241204E

22

277.6

USD

11:57:49

XNAS

VHTB3539820241204E

10

277.6

USD

11:57:49

XNAS

VHTB3539920241204E

68

277.6

USD

11:57:49

XNAS

VHTB3540020241204E

5

277.66

USD

12:01:32

BATS

VHTB3616820241204E

6

277.73

USD

12:01:43

MEMX

VHTB3622220241204E

94

277.73

USD

12:01:43

MEMX

VHTB3622320241204E

100

278.28

USD

12:06:04

PCSE

VHTB3696720241204E

19

278.78

USD

12:11:14

XNAS

VHTB3775420241204E

81

278.78

USD

12:11:14

XNAS

VHTB3775520241204E

100

278.1

USD

12:16:12

BATS

VHTB3841820241204E

100

278.27

USD

12:22:20

OTC

VHTB3931320241204E

56

278.4

USD

12:28:05

BOSE

VHTB3988520241204E

44

278.4

USD

12:28:05

BOSE

VHTB3988620241204E

100

278.37

USD

12:32:45

NYSE

VHTB4043520241204E

100

278.24

USD

12:37:01

PCSE

VHTB4112020241204E

100

278.31

USD

12:41:35

XNAS

VHTB4175620241204E

11

278.45

USD

12:46:08

MEMX

VHTB4222220241204E

89

278.45

USD

12:46:08

MEMX

VHTB4222320241204E

20

278.255

USD

12:47:53

OTC

VHTB4238320241204E

6

278.28

USD

12:47:53

OTC

VHTB4238420241204E

100

278.3

USD

12:47:53

BATY

VHTB4238520241204E

74

278.3

USD

12:47:53

BATY

VHTB4238620241204E

10

278.27

USD

12:53:37

XNAS

VHTB4314020241204E

1

278.4

USD

12:59:55

OTC

VHTB4410320241204E

99

278.4

USD

12:59:55

OTC

VHTB4410420241204E

2

278.26

USD

13:04:42

XNAS

VHTB4487020241204E

98

278.26

USD

13:04:42

XNAS

VHTB4487120241204E

100

278.43

USD

13:09:44

MEMX

VHTB4559920241204E

100

278.17

USD

13:11:51

IEXG

VHTB4597620241204E

100

277.74

USD

13:11:51

XNAS

VHTB4597820241204E

100

277.73

USD

13:11:51

IEXG

VHTB4597920241204E

100

275.89

USD

13:19:18

XNAS

VHTB4674020241204E

100

276.3

USD

13:22:46

BATY

VHTB4713720241204E

57

276.6

USD

13:29:14

NYSE

VHTB4783020241204E

43

276.6

USD

13:29:14

NYSE

VHTB4783120241204E

100

276.73

USD

13:32:34

XNAS

VHTB4815020241204E

100

276.47

USD

13:35:13

MEMX

VHTB4855020241204E

100

278.41

USD

13:53:20

MEMX

VHTB5070120241204E

4

278.68

USD

13:57:39

MEMX

VHTB5104920241204E

96

278.68

USD

13:57:39

MEMX

VHTB5105020241204E

4

278.14

USD

14:02:23

MEMX

VHTB5154420241204E

2

278.14

USD

14:02:23

MEMX

VHTB5154520241204E

94

278.14

USD

14:02:23

MEMX

VHTB5154620241204E

100

278.47

USD

14:07:16

BATS

VHTB5193320241204E

100

278.42

USD

14:12:18

XNAS

VHTB5252520241204E

100

278.98

USD

14:17:13

OTC

VHTB5333820241204E

1

279.13

USD

14:22:01

OTC

VHTB5410220241204E

1

279.13

USD

14:22:01

OTC

VHTB5410320241204E

98

279.13

USD

14:22:01

OTC

VHTB5410420241204E

100

279

USD

14:22:50

PCSE

VHTB5418220241204E

100

278.98

USD

14:25:21

PCSE

VHTB5462620241204E

48

278.9

USD

14:28:19

XNAS

VHTB5505620241204E

52

278.9

USD

14:28:19

XNAS

VHTB5505720241204E

100

278.72

USD

14:28:24

XNAS

VHTB5507220241204E

70

279.19

USD

14:42:26

BATS

VHTB5737220241204E

30

279.19

USD

14:42:26

BATS

VHTB5737320241204E

100

279.06

USD

14:46:04

BATS

VHTB5792820241204E

100

278.72

USD

14:49:31

MEMX

VHTB5837520241204E

100

278.9

USD

14:52:54

MEMX

VHTB5890720241204E

100

278.59

USD

14:56:15

EPRL

VHTB5949720241204E

100

279.3

USD

14:59:36

PCSE

VHTB5993520241204E

100

279.03

USD

15:02:48

OTC

VHTB6046420241204E

100

278.85

USD

15:06:04

EPRL

VHTB6088520241204E

100

278.82

USD

15:09:20

XNAS

VHTB6162520241204E

2

279.06

USD

15:12:33

MEMX

VHTB6228020241204E

98

279.06

USD

15:12:33

MEMX

VHTB6228120241204E

8

279.22

USD

15:15:43

MEMX

VHTB6285120241204E

69

279.22

USD

15:15:46

BATS

VHTB6285820241204E

31

279.22

USD

15:15:46

BATS

VHTB6285920241204E

22

279.32

USD

15:18:31

MEMX

VHTB6330220241204E

78

279.33

USD

15:18:31

MEMX

VHTB6330320241204E

100

279.34

USD

15:21:27

OTC

VHTB6367720241204E

30

279.37

USD

15:23:58

XNAS

VHTB6402620241204E

70

279.37

USD

15:23:58

XNAS

VHTB6402720241204E

100

279.29

USD

15:26:28

PCSE

VHTB6432720241204E

11

279.17

USD

15:28:50

BATY

VHTB6476520241204E

89

279.17

USD

15:28:50

BATY

VHTB6476620241204E

100

279.23

USD

15:31:06

MEMX

VHTB6519320241204E

100

279.1

USD

15:33:16

XNAS

VHTB6580120241204E

100

279.02

USD

15:35:23

PCSE

VHTB6615020241204E

10

278.77

USD

15:37:17

XNAS

VHTB6651720241204E

53

278.88

USD

15:37:24

XNAS

VHTB6654220241204E

47

278.88

USD

15:37:24

XNAS

VHTB6654320241204E

52

278.97

USD

15:39:11

XNAS

VHTB6703520241204E

48

278.97

USD

15:39:11

XNAS

VHTB6703620241204E

100

279.33

USD

15:40:54

MEMX

VHTB6740420241204E

100

278.975

USD

15:42:29

OTC

VHTB6775020241204E

100

278.88

USD

15:42:29

PCSE

VHTB6775120241204E

18

278.76

USD

15:44:04

BATS

VHTB6817220241204E

48

278.76

USD

15:44:04

BATY

VHTB6817320241204E

34

278.76

USD

15:44:04

BATS

VHTB6817420241204E

54

278.64

USD

15:46:58

XNAS

VHTB6869120241204E

46

278.64

USD

15:46:58

XNAS

VHTB6869220241204E

100

278.69

USD

15:48:39

BOSE

VHTB6910420241204E

7

278.69

USD

15:48:40

XNAS

VHTB6910620241204E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBELFBZLLBFBX
Flutter Entertainment (LSE:FLTR)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024 Haga Click aquí para más Gráficas Flutter Entertainment.
Flutter Entertainment (LSE:FLTR)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024 Haga Click aquí para más Gráficas Flutter Entertainment.