ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.4818
0.48%
Brent Oil
74.65
2.56%
Bitcoin
82,408.22
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ig Group Holdings Plc (IGG)

  7. Ig Group Holdings Plc (IGG) Operaciones

Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

LSE
951.50
-3.50
(-0.37%)
Cerrado 31 Marzo 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones IGG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:47:03 971.191 17811 O 968.0 969.0 Buy
466,624 741 LSE
10:38:26 970.5 1 O 968.0 969.0 Buy
448,813 740 LSE
10:38:25 970.5 1 O 968.0 969.0 Buy
448,812 739 LSE
10:35:50 971.0 9 O 968.0 969.0 Buy
448,811 738 LSE
10:35:22 971.0 574 O 968.0 969.0 Buy
448,802 737 LSE
10:35:21 971.0 8344 AT 968.0 969.0 Buy
448,228 736 LSE
10:35:21 971.0 756 AT 968.0 969.0 Buy
439,884 735 LSE
10:35:21 971.0 1321 AT 968.0 969.0 Buy
439,128 734 LSE
10:35:21 971.0 1200 AT 968.0 969.0 Buy
437,807 733 LSE
10:35:21 971.0 9221 AT 968.0 969.0 Buy
436,607 732 LSE
10:35:21 971.0 2451 AT 968.0 969.0 Buy
427,386 731 LSE
10:35:21 971.0 239861 UT 968.0 969.0 Buy
424,935 730 LSE
10:29:50 969.0 446 AT 968.0 969.0 Buy
185,074 729 LSE
10:29:28 969.0 56 O 968.0 969.0 Buy
184,628 728 LSE
10:29:28 969.0 1 O 968.0 969.0 Buy
184,572 727 LSE
10:29:14 968.5 309 AT 968.0 968.5 Buy
184,571 726 LSE
10:29:14 968.5 100 AT 968.0 968.5 Buy
184,262 725 LSE
10:29:14 968.5 62 AT 968.0 968.5 Buy
184,162 724 LSE
10:29:14 968.5 38 AT 968.0 968.5 Buy
184,100 723 LSE
10:29:05 968.0 13 AT 968.0 968.5 Sell
184,062 722 LSE
10:29:01 968.0 75 AT 968.0 968.5 Sell
184,049 721 LSE
10:28:30 967.5 6 O 967.5 968.5 Sell
183,974 720 LSE
10:28:16 968.0 363 AT 967.5 968.0 Buy
183,968 719 LSE
10:28:16 968.0 14 AT 967.5 968.0 Buy
183,605 718 LSE
10:28:15 968.0 69 AT 968.0 968.5 Sell
183,591 717 LSE
10:28:15 968.0 69 AT 968.0 968.5 Sell
183,522 716 LSE
10:27:42 967.9 1000 O 967.5 968.5 Sell
183,453 715 LSE
10:27:23 967.5 315 O 967.5 968.5 Sell
182,453 714 LSE
10:27:23 968.0 51 AT 968.0 968.5 Sell
182,138 713 LSE
10:27:22 968.0 68 AT 968.0 968.5 Sell
182,087 712 LSE
10:27:22 968.0 68 AT 968.0 968.5 Sell
182,019 711 LSE
10:26:55 968.0 111 AT 967.5 968.0 Buy
181,951 710 LSE
10:26:55 968.0 100 AT 967.5 968.0 Buy
181,840 709 LSE
10:26:55 968.0 25 AT 967.5 968.0 Buy
181,740 708 LSE
10:26:52 967.5 407 O 967.5 968.0 Sell
181,715 707 LSE
10:26:52 967.5 122 AT 967.0 967.5 Buy
181,308 706 LSE
10:26:52 967.5 44 AT 967.0 967.5 Buy
181,186 705 LSE
10:26:52 967.5 47 AT 967.0 967.5 Buy
181,142 704 LSE
10:26:52 967.5 10 AT 967.0 967.5 Buy
181,095 703 LSE
10:26:52 967.5 344 AT 967.0 967.5 Buy
181,085 702 LSE
10:26:20 967.0 26 AT 967.0 967.5 Sell
180,741 701 LSE
10:26:20 967.0 9 AT 967.0 967.5 Sell
180,715 700 LSE
10:26:20 967.0 460 AT 967.0 967.5 Sell
180,706 699 LSE
10:26:20 967.0 101 AT 967.0 967.5 Sell
180,246 698 LSE
10:26:20 967.0 400 AT 967.0 967.5 Sell
180,145 697 LSE
10:26:20 967.0 420 AT 967.0 967.5 Sell
179,745 696 LSE
10:26:06 967.5 301 AT 966.5 967.5 Buy
179,325 695 LSE
10:26:06 967.5 613 AT 966.5 967.5 Buy
179,024 694 LSE
10:26:06 967.5 381 AT 966.5 967.5 Buy
178,411 693 LSE
10:26:06 967.5 243 AT 966.5 967.5 Buy
178,030 692 LSE
10:26:06 967.5 286 AT 966.5 967.5 Buy
177,787 691 LSE
10:26:06 967.5 309 AT 966.5 967.5 Buy
177,501 690 LSE
10:26:06 967.5 124 AT 966.5 967.5 Buy
177,192 689 LSE
10:26:06 967.5 21 AT 966.5 967.5 Buy
177,068 688 LSE
10:26:06 967.5 460 AT 966.5 967.5 Buy
177,047 687 LSE
10:24:13 967.0 200 AT 967.0 968.0 Sell
176,587 686 LSE
10:24:13 967.0 460 AT 967.0 968.0 Sell
176,387 685 LSE
10:24:13 967.0 108 AT 967.0 968.0 Sell
175,927 684 LSE
10:24:13 967.0 100 AT 967.0 968.0 Sell
175,819 683 LSE
10:24:07 967.5 2 AT 967.5 968.0 Sell
175,719 682 LSE
10:24:07 967.5 460 AT 967.5 968.0 Sell
175,717 681 LSE
10:24:07 967.5 107 AT 967.5 968.0 Sell
175,257 680 LSE
10:24:07 967.5 117 AT 967.5 968.0 Sell
175,150 679 LSE
10:23:54 968.0 36 AT 968.0 968.5 Sell
175,033 678 LSE
10:23:54 968.0 119 AT 968.0 968.5 Sell
174,997 677 LSE
10:23:54 968.0 107 AT 968.0 968.5 Sell
174,878 676 LSE
10:23:52 968.5 3 AT 968.0 968.5 Buy
174,771 675 LSE
10:23:52 968.5 13 AT 968.0 968.5 Buy
174,768 674 LSE
10:23:52 968.5 255 AT 968.5 969.0 Sell
174,755 673 LSE
10:23:52 968.5 195 AT 968.5 969.0 Sell
174,500 672 LSE
10:23:52 968.5 202 AT 968.5 969.0 Sell
174,305 671 LSE
10:23:52 968.5 862 AT 968.5 969.0 Sell
174,103 670 LSE
10:23:52 968.5 16 AT 968.5 969.0 Sell
173,241 669 LSE
10:21:44 968.5 2 O 968.5 969.0 Sell
173,225 668 LSE
10:18:55 968.5 162 AT 968.5 969.0 Sell
173,223 667 LSE
10:18:55 968.5 267 AT 968.5 969.0 Sell
173,061 666 LSE
10:15:09 968.5 23 AT 968.5 969.0 Sell
172,794 665 LSE
10:15:09 968.5 102 AT 968.5 969.0 Sell
172,771 664 LSE
10:15:09 968.5 460 AT 968.5 969.0 Sell
172,669 663 LSE
10:15:09 968.5 409 AT 968.5 969.0 Sell
172,209 662 LSE
10:15:02 968.5 21 AT 968.5 969.0 Sell
171,800 661 LSE
10:15:02 968.5 742 AT 968.0 968.5 Buy
171,779 660 LSE
10:15:02 968.5 174 AT 968.0 968.5 Buy
171,037 659 LSE
10:15:02 968.5 87 AT 968.0 968.5 Buy
170,863 658 LSE
10:14:51 968.25 398 O 968.0 968.5
170,776 657 LSE
10:14:39 968.5 107 AT 968.5 969.5 Sell
170,378 656 LSE
10:14:02 969.0 120 AT 969.0 969.5 Sell
170,271 655 LSE
10:14:02 969.0 101 AT 969.0 969.5 Sell
170,151 654 LSE
10:13:58 969.5 12 AT 969.5 970.0 Sell
170,050 653 LSE
10:13:57 969.5 323 AT 969.5 970.0 Sell
170,038 652 LSE
10:13:57 969.5 25 AT 969.5 970.0 Sell
169,715 651 LSE

Su Consulta Reciente

LSE
IGG
Ig
LSE
MNG
M&g
LSE
JET2
Jet2
EU
BIG
Bigben Interactive
BOV
F2IC34R
Fair, Isaac
BOV
BEFG39M
BlackRock Institutional ...
BOV
BKYY39R
First Trust Cloud Comput...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios