Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:59 | 961.0 | 262 | AT | 959.0 | 961.0 | Buy | 208,225 | 51 | LSE | |
| 02:11:59 | 960.5 | 229 | AT | 959.0 | 960.5 | Buy | 207,963 | 50 | LSE | |
| 02:11:59 | 960.5 | 138 | AT | 959.0 | 960.5 | Buy | 207,734 | 49 | LSE | |
| 02:10:54 | 960.5 | 10 | O | 959.0 | 960.5 | Buy | 207,596 | 48 | LSE | |
| 02:10:48 | 954.0 | 4 | O | 959.0 | 960.5 | Sell | 207,586 | 47 | LSE | |
| 02:10:48 | 954.0 | 3 | O | 959.0 | 960.5 | Sell | 207,582 | 46 | LSE | |
| 02:09:35 | 954.0 | 7 | O | 959.0 | 960.5 | Sell | 207,579 | 45 | LSE | |
| 02:09:35 | 954.0 | 6 | O | 959.0 | 960.5 | Sell | 207,572 | 44 | LSE | |
| 02:09:31 | 960.5 | 7 | O | 959.0 | 960.5 | Buy | 207,566 | 43 | LSE | |
| 02:09:20 | 959.5 | 264 | AT | 958.0 | 959.5 | Buy | 207,559 | 42 | LSE | |
| 02:08:48 | 954.0 | 1 | O | 958.0 | 959.5 | Sell | 207,295 | 41 | LSE | |
| 02:08:48 | 954.0 | 1 | O | 958.0 | 959.5 | Sell | 207,294 | 40 | LSE | |
| 02:08:48 | 954.0 | 1 | O | 958.0 | 959.5 | Sell | 207,293 | 39 | LSE | |
| 02:08:42 | 954.0 | 1 | O | 958.0 | 959.5 | Sell | 207,292 | 38 | LSE | |
| 02:08:13 | 958.5 | 137 | O | 958.0 | 959.0 | 207,291 | 37 | LSE | ||
| 02:08:13 | 958.5 | 137 | AT | 958.0 | 958.5 | Buy | 207,154 | 36 | LSE | |
| 02:08:13 | 958.0 | 1 | AT | 957.0 | 958.0 | Buy | 207,017 | 35 | LSE | |
| 02:08:13 | 958.0 | 236 | AT | 957.0 | 958.0 | Buy | 207,016 | 34 | LSE | |
| 02:08:13 | 958.0 | 178 | AT | 957.0 | 958.0 | Buy | 206,780 | 33 | LSE | |
| 02:08:05 | 954.0 | 9 | O | 957.0 | 958.0 | Sell | 206,602 | 32 | LSE | |
| 02:08:05 | 954.0 | 18 | O | 957.0 | 958.0 | Sell | 206,593 | 31 | LSE | |
| 02:07:56 | 957.5 | 44 | AT | 957.0 | 957.5 | Buy | 206,575 | 30 | LSE | |
| 02:07:52 | 958.0 | 3 | O | 957.0 | 958.0 | Buy | 206,531 | 29 | LSE | |
| 02:06:52 | 957.0 | 144 | O | 957.0 | 958.0 | Sell | 206,528 | 28 | LSE | |
| 02:06:45 | 957.5 | 1 | O | 957.0 | 958.0 | 206,384 | 27 | LSE | ||
| 02:06:34 | 954.0 | 1 | O | 957.0 | 958.0 | Sell | 206,383 | 26 | LSE | |
| 02:06:33 | 954.0 | 1 | O | 957.0 | 958.0 | Sell | 206,382 | 25 | LSE | |
| 02:06:13 | 957.5 | 20 | AT | 957.0 | 957.5 | Buy | 206,381 | 24 | LSE | |
| 02:06:13 | 957.5 | 464 | AT | 957.0 | 957.5 | Buy | 206,361 | 23 | LSE | |
| 02:06:06 | 957.5 | 165 | AT | 957.5 | 958.5 | Sell | 205,897 | 22 | LSE | |
| 02:06:05 | 958.0 | 12 | AT | 958.0 | 959.5 | Sell | 205,732 | 21 | LSE | |
| 02:06:05 | 958.0 | 237 | AT | 958.0 | 959.5 | Sell | 205,720 | 20 | LSE | |
| 02:05:51 | 958.6 | 558 | O | 958.0 | 959.5 | Sell | 205,483 | 19 | LSE | |
| 02:05:38 | 958.5 | 12 | AT | 958.5 | 961.0 | Sell | 204,925 | 18 | LSE | |
| 02:05:12 | 959.5 | 69 | AT | 958.0 | 959.5 | Buy | 204,913 | 17 | LSE | |
| 02:05:12 | 959.5 | 4 | AT | 958.0 | 959.5 | Buy | 204,844 | 16 | LSE | |
| 02:04:22 | 959.125 | 1000 | O | 958.0 | 959.5 | Buy | 204,840 | 15 | LSE | |
| 02:03:17 | 959.5 | 121 | AT | 957.5 | 959.5 | Buy | 203,840 | 14 | LSE | |
| 02:03:17 | 959.5 | 41 | AT | 957.5 | 959.5 | Buy | 203,719 | 13 | LSE | |
| 02:03:17 | 959.0 | 2 | AT | 957.5 | 959.0 | Buy | 203,678 | 12 | LSE | |
| 02:02:36 | 958.5 | 2 | AT | 956.5 | 958.5 | Buy | 203,676 | 11 | LSE | |
| 02:02:19 | 954.0 | 2 | O | 956.5 | 958.5 | Sell | 203,674 | 10 | LSE | |
| 02:01:28 | 957.5 | 95 | AT | 954.0 | 957.5 | Buy | 203,672 | 9 | LSE | |
| 02:01:28 | 957.5 | 236 | AT | 954.0 | 957.5 | Buy | 203,577 | 8 | LSE | |
| 02:01:28 | 957.5 | 194 | AT | 954.0 | 957.5 | Buy | 203,341 | 7 | LSE | |
| 02:01:11 | 955.672 | 115 | O | 954.0 | 957.5 | Sell | 203,147 | 6 | LSE | |
| 02:00:33 | 955.668 | 99 | O | 954.0 | 957.5 | Sell | 203,032 | 5 | LSE | |
| 02:00:20 | 956.5 | 20 | O | 954.0 | 957.5 | Buy | 202,933 | 4 | LSE | |
| 02:00:18 | 956.5 | 1016 | UT | 968.0 | 969.0 | 202,913 | 3 | LSE | ||
| 01:15:09 | 968.5 | 100000 | O | 968.0 | 969.0 | 201,897 | 2 | LSE | ||
| 01:15:09 | 968.5 | 101897 | O | 968.0 | 969.0 | 101,897 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
