Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:38 | 962.5 | 79 | AT | 962.5 | 963.0 | Sell | 282,310 | 351 | LSE | |
| 05:52:42 | 962.5 | 10 | AT | 962.0 | 962.5 | Buy | 282,231 | 350 | LSE | |
| 05:51:13 | 962.5 | 4 | AT | 962.0 | 962.5 | Buy | 282,221 | 349 | LSE | |
| 05:50:43 | 962.5 | 168 | AT | 962.0 | 962.5 | Buy | 282,217 | 348 | LSE | |
| 05:50:43 | 962.5 | 100 | AT | 962.0 | 962.5 | Buy | 282,049 | 347 | LSE | |
| 05:49:08 | 963.0 | 123 | AT | 962.0 | 963.0 | Buy | 281,949 | 346 | LSE | |
| 05:46:01 | 962.272 | 158 | O | 961.5 | 963.0 | Buy | 281,826 | 345 | LSE | |
| 05:44:54 | 961.5 | 53 | O | 961.5 | 963.0 | Sell | 281,668 | 344 | LSE | |
| 05:41:46 | 962.5 | 76 | AT | 962.5 | 963.0 | Sell | 281,615 | 343 | LSE | |
| 05:41:24 | 962.5 | 216 | O | 962.0 | 963.0 | 281,539 | 342 | LSE | ||
| 05:41:21 | 962.5 | 330 | AT | 961.5 | 962.5 | Buy | 281,323 | 341 | LSE | |
| 05:41:21 | 962.5 | 457 | AT | 961.5 | 962.5 | Buy | 280,993 | 340 | LSE | |
| 05:39:07 | 962.0 | 3 | AT | 962.0 | 962.5 | Sell | 280,536 | 339 | LSE | |
| 05:38:52 | 962.0 | 32 | AT | 961.5 | 962.0 | Buy | 280,533 | 338 | LSE | |
| 05:38:52 | 962.0 | 142 | AT | 961.5 | 962.0 | Buy | 280,501 | 337 | LSE | |
| 05:38:52 | 962.0 | 540 | AT | 961.5 | 962.0 | Buy | 280,359 | 336 | LSE | |
| 05:38:52 | 962.0 | 15 | AT | 961.5 | 962.0 | Buy | 279,819 | 335 | LSE | |
| 05:38:52 | 962.0 | 30 | AT | 961.5 | 962.0 | Buy | 279,804 | 334 | LSE | |
| 05:38:52 | 962.0 | 15 | AT | 961.5 | 962.0 | Buy | 279,774 | 333 | LSE | |
| 05:35:01 | 961.5 | 8 | AT | 961.5 | 962.0 | Sell | 279,759 | 332 | LSE | |
| 05:35:01 | 961.5 | 126 | AT | 961.5 | 962.5 | Sell | 279,751 | 331 | LSE | |
| 05:35:01 | 961.5 | 68 | AT | 961.5 | 962.5 | Sell | 279,625 | 330 | LSE | |
| 05:35:01 | 961.5 | 511 | AT | 961.5 | 962.5 | Sell | 279,557 | 329 | LSE | |
| 05:35:01 | 961.5 | 107 | AT | 961.5 | 962.5 | Sell | 279,046 | 328 | LSE | |
| 05:34:54 | 962.0 | 11 | AT | 962.0 | 962.5 | Sell | 278,939 | 327 | LSE | |
| 05:34:54 | 962.0 | 36 | AT | 962.0 | 962.5 | Sell | 278,928 | 326 | LSE | |
| 05:34:54 | 962.0 | 60 | AT | 962.0 | 962.5 | Sell | 278,892 | 325 | LSE | |
| 05:29:10 | 962.5 | 143 | AT | 962.0 | 962.5 | Buy | 278,832 | 324 | LSE | |
| 05:19:08 | 962.0 | 915 | AT | 962.0 | 962.5 | Sell | 278,689 | 323 | LSE | |
| 05:16:16 | 962.25 | 298 | O | 962.0 | 962.5 | Sell | 277,774 | 322 | LSE | |
| 05:13:30 | 962.0 | 238 | AT | 961.5 | 962.0 | Buy | 277,476 | 321 | LSE | |
| 05:13:30 | 962.0 | 311 | AT | 961.5 | 962.0 | Buy | 277,238 | 320 | LSE | |
| 05:13:30 | 962.0 | 11 | AT | 961.5 | 962.0 | Buy | 276,927 | 319 | LSE | |
| 05:13:30 | 962.0 | 100 | AT | 961.5 | 962.0 | Buy | 276,916 | 318 | LSE | |
| 05:13:30 | 962.0 | 489 | AT | 961.5 | 962.0 | Buy | 276,816 | 317 | LSE | |
| 05:11:33 | 961.5 | 19 | AT | 960.5 | 961.5 | Buy | 276,327 | 316 | LSE | |
| 05:11:33 | 961.5 | 1215 | AT | 960.5 | 961.5 | Buy | 276,308 | 315 | LSE | |
| 05:11:33 | 961.5 | 166 | AT | 960.5 | 961.5 | Buy | 275,093 | 314 | LSE | |
| 05:05:39 | 961.5 | 3 | O | 960.0 | 961.5 | Buy | 274,927 | 313 | LSE | |
| 05:05:39 | 961.5 | 4 | O | 960.0 | 961.5 | Buy | 274,924 | 312 | LSE | |
| 05:02:50 | 960.9 | 419 | O | 960.5 | 961.5 | Sell | 274,920 | 311 | LSE | |
| 05:00:42 | 961.495 | 2 | O | 960.5 | 961.5 | Buy | 274,501 | 310 | LSE | |
| 05:00:38 | 961.0 | 102 | AT | 959.5 | 961.0 | Buy | 274,499 | 309 | LSE | |
| 05:00:38 | 961.0 | 105 | AT | 959.5 | 961.0 | Buy | 274,397 | 308 | LSE | |
| 05:00:38 | 961.0 | 113 | AT | 959.5 | 961.0 | Buy | 274,292 | 307 | LSE | |
| 05:00:38 | 961.0 | 12 | AT | 959.5 | 961.0 | Buy | 274,179 | 306 | LSE | |
| 05:00:38 | 961.0 | 265 | AT | 959.5 | 961.0 | Buy | 274,167 | 305 | LSE | |
| 04:58:19 | 960.5 | 45 | AT | 960.5 | 961.5 | Sell | 273,902 | 304 | LSE | |
| 04:51:10 | 960.5 | 203 | O | 960.0 | 961.0 | 273,857 | 303 | LSE | ||
| 04:51:10 | 960.5 | 16 | AT | 960.0 | 960.5 | Buy | 273,654 | 302 | LSE | |
| 04:51:10 | 960.5 | 340 | AT | 959.5 | 960.5 | Buy | 273,638 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
