Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:49 | 963.0 | 168 | AT | 963.0 | 964.0 | Sell | 307,864 | 501 | LSE | |
| 08:11:49 | 963.0 | 72 | AT | 963.0 | 964.0 | Sell | 307,696 | 500 | LSE | |
| 08:11:25 | 963.5 | 158 | AT | 963.5 | 964.0 | Sell | 307,624 | 499 | LSE | |
| 08:11:23 | 963.5 | 23 | AT | 963.5 | 964.0 | Sell | 307,466 | 498 | LSE | |
| 08:11:23 | 963.5 | 60 | AT | 963.5 | 964.0 | Sell | 307,443 | 497 | LSE | |
| 08:09:01 | 963.5 | 954 | O | 963.0 | 964.0 | 307,383 | 496 | LSE | ||
| 08:01:01 | 964.0 | 182 | AT | 964.0 | 965.0 | Sell | 306,429 | 495 | LSE | |
| 08:01:01 | 964.0 | 151 | AT | 964.0 | 965.0 | Sell | 306,247 | 494 | LSE | |
| 08:00:51 | 964.5 | 210 | AT | 964.5 | 965.5 | Sell | 306,096 | 493 | LSE | |
| 08:00:51 | 964.5 | 169 | AT | 964.5 | 965.5 | Sell | 305,886 | 492 | LSE | |
| 08:00:50 | 965.0 | 513 | AT | 965.0 | 966.0 | Sell | 305,717 | 491 | LSE | |
| 08:00:50 | 965.0 | 460 | AT | 965.0 | 966.0 | Sell | 305,204 | 490 | LSE | |
| 08:00:50 | 965.0 | 460 | AT | 965.0 | 966.0 | Sell | 304,744 | 489 | LSE | |
| 08:00:50 | 965.0 | 256 | AT | 965.0 | 966.0 | Sell | 304,284 | 488 | LSE | |
| 08:00:16 | 965.5 | 15 | AT | 964.5 | 965.5 | Buy | 304,028 | 487 | LSE | |
| 08:00:16 | 965.5 | 138 | AT | 964.5 | 965.5 | Buy | 304,013 | 486 | LSE | |
| 07:57:18 | 965.0 | 100 | AT | 965.0 | 965.5 | Sell | 303,875 | 485 | LSE | |
| 07:52:02 | 965.0 | 5 | AT | 965.0 | 965.5 | Sell | 303,775 | 484 | LSE | |
| 07:51:30 | 965.0 | 81 | AT | 965.0 | 965.5 | Sell | 303,770 | 483 | LSE | |
| 07:47:33 | 965.5 | 45 | AT | 965.5 | 966.0 | Sell | 303,689 | 482 | LSE | |
| 07:45:59 | 965.5 | 15 | AT | 964.5 | 965.5 | Buy | 303,644 | 481 | LSE | |
| 07:45:59 | 965.5 | 459 | AT | 964.5 | 965.5 | Buy | 303,629 | 480 | LSE | |
| 07:45:59 | 965.5 | 4 | AT | 964.5 | 965.5 | Buy | 303,170 | 479 | LSE | |
| 07:45:59 | 965.5 | 131 | AT | 964.5 | 965.5 | Buy | 303,166 | 478 | LSE | |
| 07:45:59 | 965.5 | 123 | AT | 964.5 | 965.5 | Buy | 303,035 | 477 | LSE | |
| 07:44:01 | 965.0 | 235 | AT | 965.0 | 965.5 | Sell | 302,912 | 476 | LSE | |
| 07:43:42 | 965.0 | 181 | O | 965.0 | 965.5 | Sell | 302,677 | 475 | LSE | |
| 07:41:49 | 965.5 | 101 | AT | 965.5 | 966.0 | Sell | 302,496 | 474 | LSE | |
| 07:37:26 | 965.0 | 460 | AT | 965.0 | 966.0 | Sell | 302,395 | 473 | LSE | |
| 07:37:26 | 965.0 | 150 | AT | 965.0 | 966.0 | Sell | 301,935 | 472 | LSE | |
| 07:37:26 | 965.0 | 174 | AT | 965.0 | 966.0 | Sell | 301,785 | 471 | LSE | |
| 07:37:26 | 965.0 | 105 | AT | 965.0 | 966.0 | Sell | 301,611 | 470 | LSE | |
| 07:37:26 | 965.0 | 106 | AT | 965.0 | 966.0 | Sell | 301,506 | 469 | LSE | |
| 07:37:26 | 965.0 | 103 | AT | 965.0 | 966.0 | Sell | 301,400 | 468 | LSE | |
| 07:37:00 | 965.5 | 227 | AT | 965.5 | 966.5 | Sell | 301,297 | 467 | LSE | |
| 07:36:59 | 966.0 | 265 | AT | 966.0 | 966.5 | Sell | 301,070 | 466 | LSE | |
| 07:36:59 | 966.0 | 104 | AT | 966.0 | 966.5 | Sell | 300,805 | 465 | LSE | |
| 07:36:59 | 966.0 | 119 | AT | 966.0 | 966.5 | Sell | 300,701 | 464 | LSE | |
| 07:36:59 | 966.0 | 107 | AT | 966.0 | 966.5 | Sell | 300,582 | 463 | LSE | |
| 07:36:30 | 966.5 | 53 | AT | 966.0 | 966.5 | Buy | 300,475 | 462 | LSE | |
| 07:36:30 | 966.0 | 373 | AT | 966.0 | 966.5 | Sell | 300,422 | 461 | LSE | |
| 07:36:30 | 966.0 | 250 | AT | 966.0 | 966.5 | Sell | 300,049 | 460 | LSE | |
| 07:36:30 | 966.5 | 153 | AT | 966.5 | 967.0 | Sell | 299,799 | 459 | LSE | |
| 07:35:35 | 969.0 | 313 | AT | 965.5 | 969.0 | Buy | 299,646 | 458 | LSE | |
| 07:35:35 | 968.5 | 511 | AT | 965.5 | 968.5 | Buy | 299,333 | 457 | LSE | |
| 07:35:35 | 968.5 | 111 | AT | 965.5 | 968.5 | Buy | 298,822 | 456 | LSE | |
| 07:35:35 | 968.5 | 468 | AT | 965.5 | 968.5 | Buy | 298,711 | 455 | LSE | |
| 07:35:35 | 968.5 | 117 | AT | 965.5 | 968.5 | Buy | 298,243 | 454 | LSE | |
| 07:35:35 | 968.5 | 107 | AT | 965.5 | 968.5 | Buy | 298,126 | 453 | LSE | |
| 07:35:35 | 968.0 | 489 | AT | 965.5 | 968.0 | Buy | 298,019 | 452 | LSE | |
| 07:35:35 | 968.0 | 118 | AT | 965.5 | 968.0 | Buy | 297,530 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
