Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:26:41 | 960.0 | 167 | AT | 960.0 | 961.0 | Sell | 258,866 | 251 | LSE | |
| 04:25:02 | 960.5 | 88 | AT | 960.5 | 961.5 | Sell | 258,699 | 250 | LSE | |
| 04:25:02 | 960.5 | 20 | AT | 960.5 | 961.5 | Sell | 258,611 | 249 | LSE | |
| 04:24:17 | 961.0 | 19 | AT | 960.5 | 961.0 | Buy | 258,591 | 248 | LSE | |
| 04:23:00 | 960.5 | 126 | AT | 960.5 | 961.5 | Sell | 258,572 | 247 | LSE | |
| 04:23:00 | 960.5 | 10 | AT | 960.5 | 961.5 | Sell | 258,446 | 246 | LSE | |
| 04:23:00 | 960.5 | 167 | AT | 960.5 | 961.5 | Sell | 258,436 | 245 | LSE | |
| 04:21:58 | 961.5 | 1 | O | 960.5 | 961.5 | Buy | 258,269 | 244 | LSE | |
| 04:21:58 | 961.0 | 130 | AT | 961.0 | 962.0 | Sell | 258,268 | 243 | LSE | |
| 04:21:58 | 961.0 | 104 | AT | 961.0 | 962.0 | Sell | 258,138 | 242 | LSE | |
| 04:21:58 | 961.0 | 2 | O | 961.0 | 962.0 | Sell | 258,034 | 241 | LSE | |
| 04:21:54 | 961.0 | 2 | O | 961.0 | 962.0 | Sell | 258,032 | 240 | LSE | |
| 04:21:52 | 961.0 | 2 | O | 961.0 | 962.0 | Sell | 258,030 | 239 | LSE | |
| 04:21:52 | 961.0 | 2 | O | 961.0 | 962.0 | Sell | 258,028 | 238 | LSE | |
| 04:21:22 | 961.5 | 138 | AT | 961.5 | 962.5 | Sell | 258,026 | 237 | LSE | |
| 04:21:22 | 961.5 | 205 | AT | 961.5 | 962.5 | Sell | 257,888 | 236 | LSE | |
| 04:18:34 | 962.0 | 219 | AT | 962.0 | 963.0 | Sell | 257,683 | 235 | LSE | |
| 04:16:12 | 963.0 | 460 | AT | 963.0 | 963.5 | Sell | 257,464 | 234 | LSE | |
| 04:16:12 | 963.0 | 105 | AT | 963.0 | 963.5 | Sell | 257,004 | 233 | LSE | |
| 04:16:12 | 963.0 | 121 | AT | 963.0 | 963.5 | Sell | 256,899 | 232 | LSE | |
| 04:16:12 | 963.0 | 246 | AT | 963.0 | 963.5 | Sell | 256,778 | 231 | LSE | |
| 04:16:12 | 963.0 | 119 | AT | 963.0 | 963.5 | Sell | 256,532 | 230 | LSE | |
| 04:16:12 | 963.5 | 96 | AT | 963.5 | 964.0 | Sell | 256,413 | 229 | LSE | |
| 04:16:12 | 963.5 | 827 | AT | 963.5 | 964.0 | Sell | 256,317 | 228 | LSE | |
| 04:14:52 | 964.0 | 54 | AT | 964.0 | 964.5 | Sell | 255,490 | 227 | LSE | |
| 04:14:38 | 964.0 | 54 | O | 964.0 | 964.5 | Sell | 255,436 | 226 | LSE | |
| 04:12:09 | 964.0 | 61 | AT | 964.0 | 964.5 | Sell | 255,382 | 225 | LSE | |
| 04:06:50 | 963.5 | 8 | AT | 963.5 | 964.5 | Sell | 255,321 | 224 | LSE | |
| 04:02:42 | 964.0 | 73 | AT | 964.0 | 964.5 | Sell | 255,313 | 223 | LSE | |
| 04:00:19 | 964.0 | 31 | AT | 963.5 | 964.0 | Buy | 255,240 | 222 | LSE | |
| 04:00:19 | 964.0 | 314 | AT | 963.5 | 964.0 | Buy | 255,209 | 221 | LSE | |
| 04:00:11 | 963.5 | 129 | AT | 962.5 | 963.5 | Buy | 254,895 | 220 | LSE | |
| 04:00:11 | 963.0 | 41 | AT | 962.0 | 963.0 | Buy | 254,766 | 219 | LSE | |
| 04:00:11 | 963.0 | 31 | AT | 962.0 | 963.0 | Buy | 254,725 | 218 | LSE | |
| 03:56:54 | 963.0 | 87 | AT | 963.0 | 963.5 | Sell | 254,694 | 217 | LSE | |
| 03:56:54 | 963.0 | 20 | AT | 963.0 | 963.5 | Sell | 254,607 | 216 | LSE | |
| 03:56:54 | 963.0 | 5 | AT | 963.0 | 963.5 | Sell | 254,587 | 215 | LSE | |
| 03:56:54 | 963.0 | 94 | AT | 963.0 | 963.5 | Sell | 254,582 | 214 | LSE | |
| 03:54:32 | 963.0 | 228 | O | 962.5 | 963.5 | 254,488 | 213 | LSE | ||
| 03:54:18 | 963.5 | 25 | AT | 962.5 | 963.5 | Buy | 254,260 | 212 | LSE | |
| 03:54:18 | 963.5 | 46 | AT | 962.5 | 963.5 | Buy | 254,235 | 211 | LSE | |
| 03:54:18 | 963.5 | 59 | AT | 962.5 | 963.5 | Buy | 254,189 | 210 | LSE | |
| 03:54:18 | 963.5 | 9 | AT | 962.5 | 963.5 | Buy | 254,130 | 209 | LSE | |
| 03:51:46 | 962.5 | 158 | AT | 962.5 | 963.5 | Sell | 254,121 | 208 | LSE | |
| 03:49:15 | 962.601 | 1537 | O | 962.0 | 963.5 | Sell | 253,963 | 207 | LSE | |
| 03:48:01 | 963.0 | 10 | AT | 963.0 | 963.5 | Sell | 252,426 | 206 | LSE | |
| 03:48:01 | 963.0 | 2 | AT | 963.0 | 963.5 | Sell | 252,416 | 205 | LSE | |
| 03:47:24 | 963.0 | 92 | AT | 963.0 | 963.5 | Sell | 252,414 | 204 | LSE | |
| 03:47:24 | 963.0 | 708 | AT | 963.0 | 963.5 | Sell | 252,322 | 203 | LSE | |
| 03:44:05 | 963.0 | 3 | O | 963.0 | 963.5 | Sell | 251,614 | 202 | LSE | |
| 03:41:29 | 963.0 | 192 | AT | 963.0 | 963.5 | Sell | 251,611 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
