Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:38 | 959.5 | 143 | AT | 959.5 | 960.5 | Sell | 321,171 | 601 | LSE | |
| 09:04:13 | 961.5 | 160 | AT | 961.5 | 962.0 | Sell | 321,028 | 600 | LSE | |
| 09:04:13 | 961.5 | 67 | AT | 961.5 | 962.0 | Sell | 320,868 | 599 | LSE | |
| 09:03:51 | 962.0 | 374 | AT | 961.5 | 962.0 | Buy | 320,801 | 598 | LSE | |
| 09:03:51 | 962.0 | 67 | AT | 962.0 | 962.5 | Sell | 320,427 | 597 | LSE | |
| 09:03:51 | 962.0 | 39 | AT | 962.0 | 962.5 | Sell | 320,360 | 596 | LSE | |
| 09:02:15 | 962.0 | 231 | AT | 962.0 | 963.0 | Sell | 320,321 | 595 | LSE | |
| 09:01:31 | 963.0 | 186 | AT | 963.0 | 963.5 | Sell | 320,090 | 594 | LSE | |
| 09:01:31 | 963.0 | 48 | AT | 963.0 | 963.5 | Sell | 319,904 | 593 | LSE | |
| 09:01:04 | 963.0 | 251 | AT | 963.0 | 963.5 | Sell | 319,856 | 592 | LSE | |
| 09:01:04 | 963.0 | 8 | AT | 963.0 | 963.5 | Sell | 319,605 | 591 | LSE | |
| 09:01:04 | 963.5 | 292 | AT | 963.0 | 963.5 | Buy | 319,597 | 590 | LSE | |
| 09:00:00 | 963.0 | 11 | AT | 962.0 | 963.0 | Buy | 319,305 | 589 | LSE | |
| 09:00:00 | 963.0 | 1 | AT | 962.0 | 963.0 | Buy | 319,294 | 588 | LSE | |
| 08:59:07 | 962.5 | 255 | AT | 962.5 | 963.0 | Sell | 319,293 | 587 | LSE | |
| 08:59:07 | 962.5 | 22 | AT | 961.5 | 962.5 | Buy | 319,038 | 586 | LSE | |
| 08:59:07 | 962.5 | 11 | AT | 961.5 | 962.5 | Buy | 319,016 | 585 | LSE | |
| 08:59:07 | 962.5 | 213 | AT | 961.5 | 962.5 | Buy | 319,005 | 584 | LSE | |
| 08:59:07 | 962.5 | 21 | AT | 961.5 | 962.5 | Buy | 318,792 | 583 | LSE | |
| 08:59:07 | 962.5 | 62 | AT | 961.5 | 962.5 | Buy | 318,771 | 582 | LSE | |
| 08:58:07 | 962.0 | 369 | AT | 961.5 | 962.0 | Buy | 318,709 | 581 | LSE | |
| 08:58:07 | 962.0 | 30 | AT | 961.5 | 962.0 | Buy | 318,340 | 580 | LSE | |
| 08:58:07 | 962.0 | 20 | AT | 961.5 | 962.0 | Buy | 318,310 | 579 | LSE | |
| 08:58:07 | 962.0 | 138 | AT | 961.5 | 962.0 | Buy | 318,290 | 578 | LSE | |
| 08:58:04 | 961.5 | 67 | O | 961.5 | 962.0 | Sell | 318,152 | 577 | LSE | |
| 08:58:04 | 961.5 | 183 | AT | 961.5 | 962.0 | Sell | 318,085 | 576 | LSE | |
| 08:58:04 | 961.5 | 191 | AT | 961.5 | 962.0 | Sell | 317,902 | 575 | LSE | |
| 08:58:04 | 962.0 | 249 | AT | 962.0 | 962.5 | Sell | 317,711 | 574 | LSE | |
| 08:56:52 | 962.5 | 227 | AT | 962.0 | 962.5 | Buy | 317,462 | 573 | LSE | |
| 08:56:52 | 962.5 | 164 | AT | 962.0 | 962.5 | Buy | 317,235 | 572 | LSE | |
| 08:56:52 | 962.5 | 56 | AT | 962.0 | 962.5 | Buy | 317,071 | 571 | LSE | |
| 08:56:52 | 962.5 | 17 | AT | 962.0 | 962.5 | Buy | 317,015 | 570 | LSE | |
| 08:56:20 | 962.5 | 59 | O | 962.0 | 962.5 | Buy | 316,998 | 569 | LSE | |
| 08:51:02 | 962.0 | 47 | AT | 962.0 | 962.5 | Sell | 316,939 | 568 | LSE | |
| 08:51:02 | 962.0 | 158 | AT | 962.0 | 962.5 | Sell | 316,892 | 567 | LSE | |
| 08:50:59 | 962.0 | 180 | AT | 962.0 | 962.5 | Sell | 316,734 | 566 | LSE | |
| 08:46:03 | 962.0 | 175 | AT | 962.0 | 962.5 | Sell | 316,554 | 565 | LSE | |
| 08:46:03 | 962.0 | 330 | AT | 962.0 | 962.5 | Sell | 316,379 | 564 | LSE | |
| 08:42:16 | 962.5 | 1 | O | 961.5 | 962.5 | Buy | 316,049 | 563 | LSE | |
| 08:41:09 | 962.0 | 60 | AT | 962.0 | 962.5 | Sell | 316,048 | 562 | LSE | |
| 08:41:09 | 962.0 | 163 | AT | 962.0 | 962.5 | Sell | 315,988 | 561 | LSE | |
| 08:41:07 | 962.0 | 186 | AT | 962.0 | 962.5 | Sell | 315,825 | 560 | LSE | |
| 08:37:39 | 962.0 | 800 | AT | 962.0 | 963.0 | Sell | 315,639 | 559 | LSE | |
| 08:37:00 | 962.0 | 52 | O | 962.0 | 963.0 | Sell | 314,839 | 558 | LSE | |
| 08:36:12 | 962.5 | 143 | AT | 962.5 | 963.0 | Sell | 314,787 | 557 | LSE | |
| 08:35:29 | 962.5 | 163 | AT | 962.5 | 963.5 | Sell | 314,644 | 556 | LSE | |
| 08:35:18 | 963.0 | 74 | AT | 963.0 | 964.0 | Sell | 314,481 | 555 | LSE | |
| 08:35:18 | 963.0 | 98 | AT | 963.0 | 964.5 | Sell | 314,407 | 554 | LSE | |
| 08:35:18 | 963.0 | 340 | AT | 963.0 | 964.5 | Sell | 314,309 | 553 | LSE | |
| 08:35:18 | 963.0 | 162 | AT | 963.0 | 964.5 | Sell | 313,969 | 552 | LSE | |
| 08:35:18 | 963.0 | 72 | AT | 963.0 | 964.5 | Sell | 313,807 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
