Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:10 | 960.5 | 340 | AT | 959.5 | 960.5 | Buy | 273,638 | 301 | LSE | |
| 04:51:10 | 960.5 | 106 | AT | 959.5 | 960.5 | Buy | 273,298 | 300 | LSE | |
| 04:50:29 | 960.0 | 45 | AT | 959.5 | 960.0 | Buy | 273,192 | 299 | LSE | |
| 04:50:17 | 960.5 | 1 | O | 959.5 | 960.5 | Buy | 273,147 | 298 | LSE | |
| 04:50:01 | 960.0 | 119 | O | 960.0 | 961.0 | Sell | 273,146 | 297 | LSE | |
| 04:47:51 | 960.5 | 93 | AT | 960.5 | 961.5 | Sell | 273,027 | 296 | LSE | |
| 04:44:50 | 960.6 | 313 | O | 960.0 | 961.5 | Sell | 272,934 | 295 | LSE | |
| 04:42:21 | 961.0 | 64 | AT | 960.5 | 961.0 | Buy | 272,621 | 294 | LSE | |
| 04:41:30 | 961.0 | 89 | AT | 960.0 | 961.0 | Buy | 272,557 | 293 | LSE | |
| 04:41:30 | 961.0 | 730 | AT | 960.0 | 961.0 | Buy | 272,468 | 292 | LSE | |
| 04:40:57 | 961.0 | 296 | O | 960.0 | 961.0 | Buy | 271,738 | 291 | LSE | |
| 04:40:22 | 960.5 | 18 | AT | 959.5 | 960.5 | Buy | 271,442 | 290 | LSE | |
| 04:40:06 | 960.5 | 3 | O | 959.5 | 960.5 | Buy | 271,424 | 289 | LSE | |
| 04:40:04 | 960.5 | 3 | O | 959.5 | 960.5 | Buy | 271,421 | 288 | LSE | |
| 04:38:48 | 960.0 | 500 | AT | 959.5 | 960.0 | Buy | 271,418 | 287 | LSE | |
| 04:38:48 | 960.0 | 347 | AT | 959.5 | 960.0 | Buy | 270,918 | 286 | LSE | |
| 04:38:44 | 960.0 | 16 | AT | 960.0 | 960.5 | Sell | 270,571 | 285 | LSE | |
| 04:38:35 | 960.0 | 108 | AT | 960.0 | 961.0 | Sell | 270,555 | 284 | LSE | |
| 04:38:35 | 960.0 | 40 | AT | 960.0 | 961.0 | Sell | 270,447 | 283 | LSE | |
| 04:38:13 | 960.5 | 932 | AT | 960.5 | 961.0 | Sell | 270,407 | 282 | LSE | |
| 04:35:13 | 960.5 | 370 | AT | 960.0 | 960.5 | Buy | 269,475 | 281 | LSE | |
| 04:35:13 | 960.5 | 380 | AT | 960.0 | 960.5 | Buy | 269,105 | 280 | LSE | |
| 04:35:13 | 960.0 | 171 | AT | 960.0 | 961.0 | Sell | 268,725 | 279 | LSE | |
| 04:35:13 | 960.0 | 250 | AT | 960.0 | 961.0 | Sell | 268,554 | 278 | LSE | |
| 04:35:13 | 960.5 | 68 | AT | 960.5 | 961.0 | Sell | 268,304 | 277 | LSE | |
| 04:35:13 | 960.5 | 63 | AT | 960.5 | 961.0 | Sell | 268,236 | 276 | LSE | |
| 04:35:13 | 960.5 | 65 | AT | 960.5 | 961.0 | Sell | 268,173 | 275 | LSE | |
| 04:34:19 | 960.5 | 519 | AT | 960.5 | 961.0 | Sell | 268,108 | 274 | LSE | |
| 04:34:19 | 960.5 | 439 | AT | 960.5 | 961.0 | Sell | 267,589 | 273 | LSE | |
| 04:34:19 | 960.5 | 932 | AT | 960.5 | 961.0 | Sell | 267,150 | 272 | LSE | |
| 04:32:14 | 961.5 | 337 | O | 961.0 | 962.0 | 266,218 | 271 | LSE | ||
| 04:32:13 | 961.0 | 124 | AT | 960.0 | 961.0 | Buy | 265,881 | 270 | LSE | |
| 04:32:13 | 961.0 | 800 | AT | 960.0 | 961.0 | Buy | 265,757 | 269 | LSE | |
| 04:29:01 | 961.0 | 1160 | O | 959.5 | 961.0 | Buy | 264,957 | 268 | LSE | |
| 04:29:01 | 961.0 | 1160 | O | 959.5 | 961.0 | Buy | 263,797 | 267 | LSE | |
| 04:29:01 | 961.0 | 290 | O | 959.5 | 961.0 | Buy | 262,637 | 266 | LSE | |
| 04:29:01 | 961.0 | 290 | O | 959.5 | 961.0 | Buy | 262,347 | 265 | LSE | |
| 04:28:54 | 960.25 | 1000 | O | 959.5 | 961.0 | 262,057 | 264 | LSE | ||
| 04:28:40 | 960.5 | 405 | AT | 959.0 | 960.5 | Buy | 261,057 | 263 | LSE | |
| 04:28:40 | 960.5 | 106 | AT | 959.0 | 960.5 | Buy | 260,652 | 262 | LSE | |
| 04:28:40 | 960.5 | 460 | AT | 959.0 | 960.5 | Buy | 260,546 | 261 | LSE | |
| 04:28:40 | 960.5 | 29 | AT | 959.0 | 960.5 | Buy | 260,086 | 260 | LSE | |
| 04:28:40 | 960.5 | 229 | AT | 959.0 | 960.5 | Buy | 260,057 | 259 | LSE | |
| 04:28:03 | 959.5 | 158 | AT | 959.5 | 961.0 | Sell | 259,828 | 258 | LSE | |
| 04:26:41 | 960.5 | 20 | AT | 959.5 | 960.5 | Buy | 259,670 | 257 | LSE | |
| 04:26:41 | 960.5 | 102 | AT | 959.5 | 960.5 | Buy | 259,650 | 256 | LSE | |
| 04:26:41 | 960.5 | 388 | AT | 959.5 | 960.5 | Buy | 259,548 | 255 | LSE | |
| 04:26:41 | 960.0 | 114 | AT | 960.0 | 960.5 | Sell | 259,160 | 254 | LSE | |
| 04:26:41 | 960.0 | 88 | AT | 960.0 | 960.5 | Sell | 259,046 | 253 | LSE | |
| 04:26:41 | 960.5 | 92 | AT | 960.5 | 961.0 | Sell | 258,958 | 252 | LSE | |
| 04:26:41 | 960.0 | 167 | AT | 960.0 | 961.0 | Sell | 258,866 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
