Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:20 | 963.0 | 1 | AT | 962.0 | 963.0 | Buy | 235,906 | 101 | LSE | |
| 02:20:20 | 963.0 | 282 | AT | 962.0 | 963.0 | Buy | 235,905 | 100 | LSE | |
| 02:20:20 | 962.5 | 137 | AT | 961.0 | 962.5 | Buy | 235,623 | 99 | LSE | |
| 02:20:20 | 962.5 | 158 | AT | 961.0 | 962.5 | Buy | 235,486 | 98 | LSE | |
| 02:19:21 | 962.0 | 190 | AT | 961.0 | 962.0 | Buy | 235,328 | 97 | LSE | |
| 02:19:21 | 962.0 | 10 | AT | 961.0 | 962.0 | Buy | 235,138 | 96 | LSE | |
| 02:19:18 | 962.0 | 1663 | O | 961.0 | 962.5 | Buy | 235,128 | 95 | LSE | |
| 02:19:18 | 962.0 | 97 | AT | 961.0 | 962.0 | Buy | 233,465 | 94 | LSE | |
| 02:19:18 | 962.0 | 281 | AT | 961.0 | 962.0 | Buy | 233,368 | 93 | LSE | |
| 02:19:18 | 962.0 | 184 | AT | 961.0 | 962.0 | Buy | 233,087 | 92 | LSE | |
| 02:19:18 | 962.0 | 1300 | AT | 961.0 | 962.0 | Buy | 232,903 | 91 | LSE | |
| 02:18:39 | 961.798 | 36 | O | 961.0 | 962.5 | Buy | 231,603 | 90 | LSE | |
| 02:17:46 | 961.65 | 3000 | O | 961.0 | 962.5 | Sell | 231,567 | 89 | LSE | |
| 02:17:46 | 962.5 | 3 | O | 961.0 | 962.5 | Buy | 228,567 | 88 | LSE | |
| 02:17:00 | 962.5 | 140 | AT | 961.5 | 962.5 | Buy | 228,564 | 87 | LSE | |
| 02:17:00 | 962.5 | 300 | AT | 961.5 | 962.5 | Buy | 228,424 | 86 | LSE | |
| 02:17:00 | 962.5 | 2 | AT | 961.5 | 962.5 | Buy | 228,124 | 85 | LSE | |
| 02:16:15 | 960.5 | 1 | O | 961.0 | 962.5 | Sell | 228,122 | 84 | LSE | |
| 02:16:15 | 962.0 | 300 | AT | 960.5 | 962.0 | Buy | 228,121 | 83 | LSE | |
| 02:16:15 | 962.0 | 144 | AT | 960.5 | 962.0 | Buy | 227,821 | 82 | LSE | |
| 02:12:05 | 961.5 | 315 | AT | 960.0 | 961.5 | Buy | 227,677 | 81 | LSE | |
| 02:12:05 | 961.5 | 109 | AT | 960.0 | 961.5 | Buy | 227,362 | 80 | LSE | |
| 02:12:05 | 961.5 | 49 | AT | 960.0 | 961.5 | Buy | 227,253 | 79 | LSE | |
| 02:12:05 | 961.5 | 69 | AT | 959.5 | 961.5 | Buy | 227,204 | 78 | LSE | |
| 02:12:05 | 961.5 | 121 | AT | 959.5 | 961.5 | Buy | 227,135 | 77 | LSE | |
| 02:12:05 | 961.5 | 720 | AT | 959.5 | 961.5 | Buy | 227,014 | 76 | LSE | |
| 02:12:05 | 961.5 | 119 | AT | 959.5 | 961.5 | Buy | 226,294 | 75 | LSE | |
| 02:12:05 | 961.5 | 144 | AT | 959.5 | 961.5 | Buy | 226,175 | 74 | LSE | |
| 02:12:03 | 960.0 | 60 | AT | 960.0 | 961.5 | Sell | 226,031 | 73 | LSE | |
| 02:12:03 | 961.5 | 420 | AT | 960.0 | 961.5 | Buy | 225,971 | 72 | LSE | |
| 02:12:03 | 961.5 | 5025 | AT | 961.5 | 962.0 | Sell | 225,551 | 71 | LSE | |
| 02:12:03 | 961.5 | 455 | AT | 959.5 | 961.5 | Buy | 220,526 | 70 | LSE | |
| 02:12:03 | 961.5 | 148 | AT | 959.5 | 961.5 | Buy | 220,071 | 69 | LSE | |
| 02:12:00 | 961.0 | 110 | AT | 959.5 | 961.0 | Buy | 219,923 | 68 | LSE | |
| 02:12:00 | 961.0 | 125 | AT | 959.5 | 961.0 | Buy | 219,813 | 67 | LSE | |
| 02:12:00 | 961.0 | 153 | AT | 959.5 | 961.0 | Buy | 219,688 | 66 | LSE | |
| 02:12:00 | 961.0 | 500 | AT | 959.5 | 961.0 | Buy | 219,535 | 65 | LSE | |
| 02:12:00 | 961.0 | 4760 | AT | 961.0 | 961.5 | Sell | 219,035 | 64 | LSE | |
| 02:12:00 | 961.0 | 122 | AT | 959.0 | 961.0 | Buy | 214,275 | 63 | LSE | |
| 02:12:00 | 961.0 | 109 | AT | 959.0 | 961.0 | Buy | 214,153 | 62 | LSE | |
| 02:12:00 | 961.0 | 121 | AT | 959.0 | 961.0 | Buy | 214,044 | 61 | LSE | |
| 02:12:00 | 961.0 | 200 | AT | 959.0 | 961.0 | Buy | 213,923 | 60 | LSE | |
| 02:12:00 | 961.0 | 147 | AT | 959.0 | 961.0 | Buy | 213,723 | 59 | LSE | |
| 02:12:00 | 961.0 | 169 | AT | 959.0 | 961.0 | Buy | 213,576 | 58 | LSE | |
| 02:11:59 | 960.5 | 13 | O | 959.0 | 961.0 | Buy | 213,407 | 57 | LSE | |
| 02:11:59 | 961.0 | 331 | AT | 959.5 | 961.0 | Buy | 213,394 | 56 | LSE | |
| 02:11:59 | 961.0 | 83 | AT | 961.0 | 961.5 | Sell | 213,063 | 55 | LSE | |
| 02:11:59 | 961.0 | 1585 | AT | 961.0 | 961.5 | Sell | 212,980 | 54 | LSE | |
| 02:11:59 | 961.0 | 1585 | AT | 961.0 | 961.5 | Sell | 211,395 | 53 | LSE | |
| 02:11:59 | 961.0 | 1585 | AT | 961.0 | 961.5 | Sell | 209,810 | 52 | LSE | |
| 02:11:59 | 961.0 | 262 | AT | 959.0 | 961.0 | Buy | 208,225 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
