Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:29 | 963.0 | 192 | AT | 963.0 | 963.5 | Sell | 251,611 | 201 | LSE | |
| 03:33:49 | 962.5 | 149 | AT | 962.5 | 963.5 | Sell | 251,419 | 200 | LSE | |
| 03:32:07 | 964.0 | 20 | AT | 964.0 | 964.5 | Sell | 251,270 | 199 | LSE | |
| 03:32:07 | 964.0 | 61 | AT | 964.0 | 964.5 | Sell | 251,250 | 198 | LSE | |
| 03:32:07 | 964.0 | 13 | AT | 964.0 | 964.5 | Sell | 251,189 | 197 | LSE | |
| 03:29:15 | 964.5 | 134 | AT | 963.5 | 964.5 | Buy | 251,176 | 196 | LSE | |
| 03:29:03 | 964.0 | 440 | AT | 963.0 | 964.0 | Buy | 251,042 | 195 | LSE | |
| 03:25:20 | 963.5 | 1 | AT | 962.5 | 963.5 | Buy | 250,602 | 194 | LSE | |
| 03:25:20 | 963.0 | 19 | AT | 962.0 | 963.0 | Buy | 250,601 | 193 | LSE | |
| 03:25:20 | 963.0 | 139 | AT | 962.0 | 963.0 | Buy | 250,582 | 192 | LSE | |
| 03:25:03 | 962.5 | 398 | AT | 961.5 | 962.5 | Buy | 250,443 | 191 | LSE | |
| 03:25:03 | 962.5 | 140 | AT | 961.5 | 962.5 | Buy | 250,045 | 190 | LSE | |
| 03:25:03 | 962.5 | 9 | AT | 961.5 | 962.5 | Buy | 249,905 | 189 | LSE | |
| 03:25:03 | 962.5 | 40 | AT | 961.5 | 962.5 | Buy | 249,896 | 188 | LSE | |
| 03:24:19 | 962.0 | 10 | AT | 962.0 | 963.0 | Sell | 249,856 | 187 | LSE | |
| 03:24:12 | 963.0 | 6 | AT | 962.0 | 963.0 | Buy | 249,846 | 186 | LSE | |
| 03:24:12 | 963.0 | 32 | AT | 962.0 | 963.0 | Buy | 249,840 | 185 | LSE | |
| 03:15:57 | 963.0 | 165 | O | 961.5 | 963.0 | Buy | 249,808 | 184 | LSE | |
| 03:14:03 | 962.5 | 373 | AT | 962.5 | 964.0 | Sell | 249,643 | 183 | LSE | |
| 03:14:03 | 962.5 | 101 | AT | 962.5 | 964.0 | Sell | 249,270 | 182 | LSE | |
| 03:14:03 | 962.5 | 111 | AT | 962.5 | 964.0 | Sell | 249,169 | 181 | LSE | |
| 03:14:03 | 962.5 | 107 | AT | 962.5 | 964.0 | Sell | 249,058 | 180 | LSE | |
| 03:14:03 | 962.5 | 120 | AT | 962.5 | 964.0 | Sell | 248,951 | 179 | LSE | |
| 03:14:02 | 963.5 | 1071 | AT | 963.5 | 964.5 | Sell | 248,831 | 178 | LSE | |
| 03:14:02 | 963.5 | 348 | AT | 963.5 | 964.5 | Sell | 247,760 | 177 | LSE | |
| 03:11:50 | 964.0 | 76 | AT | 964.0 | 964.5 | Sell | 247,412 | 176 | LSE | |
| 03:11:46 | 964.5 | 3 | O | 963.5 | 964.5 | Buy | 247,336 | 175 | LSE | |
| 03:10:49 | 963.9 | 157 | O | 963.5 | 964.5 | Sell | 247,333 | 174 | LSE | |
| 03:09:17 | 964.5 | 29 | AT | 963.5 | 964.5 | Buy | 247,176 | 173 | LSE | |
| 03:09:17 | 964.5 | 198 | AT | 963.5 | 964.5 | Buy | 247,147 | 172 | LSE | |
| 03:07:47 | 964.0 | 20 | O | 964.0 | 965.0 | Sell | 246,949 | 171 | LSE | |
| 03:07:01 | 965.0 | 107 | AT | 964.0 | 965.0 | Buy | 246,929 | 170 | LSE | |
| 03:07:01 | 965.0 | 2 | AT | 964.0 | 965.0 | Buy | 246,822 | 169 | LSE | |
| 03:06:56 | 964.5 | 420 | AT | 964.5 | 965.0 | Sell | 246,820 | 168 | LSE | |
| 03:06:56 | 964.5 | 572 | AT | 964.0 | 964.5 | Buy | 246,400 | 167 | LSE | |
| 03:06:56 | 964.5 | 165 | AT | 964.0 | 964.5 | Buy | 245,828 | 166 | LSE | |
| 03:06:42 | 964.0 | 190 | AT | 962.5 | 964.0 | Buy | 245,663 | 165 | LSE | |
| 03:06:42 | 964.0 | 387 | AT | 962.5 | 964.0 | Buy | 245,473 | 164 | LSE | |
| 03:06:42 | 964.0 | 395 | AT | 962.5 | 964.0 | Buy | 245,086 | 163 | LSE | |
| 03:06:42 | 964.0 | 157 | AT | 962.5 | 964.0 | Buy | 244,691 | 162 | LSE | |
| 03:05:27 | 963.25 | 450 | O | 962.5 | 964.0 | 244,534 | 161 | LSE | ||
| 03:05:23 | 964.0 | 1 | O | 962.5 | 964.0 | Buy | 244,084 | 160 | LSE | |
| 03:03:01 | 964.0 | 94 | O | 963.0 | 964.5 | Buy | 244,083 | 159 | LSE | |
| 03:03:01 | 963.5 | 77 | AT | 963.5 | 964.5 | Sell | 243,989 | 158 | LSE | |
| 03:03:01 | 964.0 | 94 | AT | 964.0 | 965.0 | Sell | 243,912 | 157 | LSE | |
| 02:57:51 | 964.5 | 257 | AT | 963.5 | 964.5 | Buy | 243,818 | 156 | LSE | |
| 02:57:51 | 964.5 | 169 | AT | 963.5 | 964.5 | Buy | 243,561 | 155 | LSE | |
| 02:57:51 | 964.5 | 42 | AT | 963.5 | 964.5 | Buy | 243,392 | 154 | LSE | |
| 02:50:33 | 964.0 | 1 | O | 963.0 | 964.5 | Buy | 243,350 | 153 | LSE | |
| 02:50:32 | 964.0 | 442 | AT | 963.0 | 964.0 | Buy | 243,349 | 152 | LSE | |
| 02:50:32 | 964.0 | 17 | AT | 963.0 | 964.0 | Buy | 242,907 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
